Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.15 24.35 24.10 24.22 12,971 -0.08(-0.33%)
Aug 30, 2021 24.20 24.34 24.20 24.30 8,364 +0.12(+0.50%)
Aug 27, 2021 24.45 24.50 24.11 24.18 25,175 -0.42(-1.71%)
Aug 26, 2021 24.49 24.78 24.31 24.60 31,591 +0.12(+0.51%)
Aug 25, 2021 24.67 24.67 24.30 24.48 10,298 +0.18(+0.72%)
Aug 24, 2021 24.25 24.69 24.21 24.30 8,780 +0.31(+1.29%)
Aug 23, 2021 23.97 24.24 23.95 23.99 5,199 -0.15(-0.61%)
Aug 20, 2021 23.97 24.24 23.90 24.14 12,125 +0.25(+1.04%)
Aug 19, 2021 24.18 24.23 23.77 23.89 18,304 -0.38(-1.57%)
Aug 18, 2021 24.31 24.31 23.91 24.27 11,877 -0.13(-0.53%)
Aug 17, 2021 24.28 24.41 24.26 24.40 10,513 +0.11(+0.45%)
Aug 16, 2021 24.54 24.80 24.29 24.29 15,967 -0.50(-2.02%)
Aug 13, 2021 24.40 24.79 24.40 24.79 10,522 +0.28(+1.14%)
Aug 12, 2021 24.51 24.53 24.35 24.51 3,819 +0.01(+0.04%)
Aug 11, 2021 24.58 24.58 24.13 24.50 3,553 +0.45(+1.87%)
Aug 10, 2021 23.83 24.75 23.80 24.05 12,233 +0.18(+0.75%)
Aug 09, 2021 24.19 24.21 23.77 23.87 34,586 -0.30(-1.26%)
Aug 06, 2021 24.58 24.58 24.10 24.18 19,644 -0.31(-1.29%)
Aug 05, 2021 24.61 24.81 24.49 24.49 14,794 -0.27(-1.09%)
Aug 04, 2021 24.83 24.91 24.59 24.76 11,147 -0.01(-0.04%)
Aug 03, 2021 24.95 24.95 24.77 24.77 4,345 -0.14(-0.56%)
Aug 02, 2021 24.61 24.92 24.61 24.91 8,596 +0.21(+0.85%)
Jul 30, 2021 24.61 24.85 24.55 24.70 15,762 +0.02(+0.10%)
Jul 29, 2021 24.85 24.85 24.65 24.68 14,416 -0.11(-0.46%)
Jul 28, 2021 24.77 24.85 24.77 24.79 11,440 +0.02(+0.08%)
Jul 27, 2021 24.82 24.82 24.77 24.77 5,731 +0.00(+0.00%)
Jul 26, 2021 24.87 24.87 24.61 24.77 6,025 +0.12(+0.49%)
Jul 23, 2021 24.70 24.89 24.64 24.65 6,073 -0.01(-0.04%)
Jul 22, 2021 24.75 24.76 24.61 24.66 1,583 -0.05(-0.20%)
Jul 21, 2021 24.77 24.79 24.71 24.71 1,843 -0.09(-0.36%)
Jul 20, 2021 24.67 24.96 24.67 24.80 7,331 +0.12(+0.49%)
Jul 19, 2021 24.85 24.85 24.61 24.68 27,279 -0.17(-0.68%)
Jul 16, 2021 24.99 24.99 24.85 24.85 13,516 -0.14(-0.56%)
Jul 15, 2021 24.95 24.99 24.85 24.99 21,652 +0.05(+0.20%)
Jul 14, 2021 24.86 24.96 24.86 24.94 12,194 +0.09(+0.36%)
Jul 13, 2021 25.00 25.00 24.85 24.85 9,139 -0.12(-0.48%)
Jul 12, 2021 24.86 25.00 24.85 24.97 10,459 +0.10(+0.40%)
Jul 09, 2021 24.89 24.98 24.85 24.87 15,400 -0.02(-0.08%)
Jul 08, 2021 24.85 24.95 24.85 24.89 4,765 -0.01(-0.04%)
Jul 07, 2021 24.93 24.93 24.90 24.90 1,782 -0.04(-0.16%)
Jul 06, 2021 24.95 24.95 24.90 24.94 8,145 +0.10(+0.40%)
Jul 02, 2021 24.80 24.85 24.50 24.84 11,372 -0.04(-0.16%)
Jul 01, 2021 24.82 25.00 24.80 24.88 12,089 -0.12(-0.48%)
Jun 30, 2021 24.72 25.00 24.71 25.00 19,899 +0.27(+1.09%)
Jun 29, 2021 24.20 24.73 24.20 24.73 11,378 +0.50(+2.06%)
Jun 28, 2021 24.30 24.30 24.22 24.23 6,790 -0.08(-0.33%)
Jun 25, 2021 24.22 24.45 24.22 24.31 3,614 +0.11(+0.45%)
Jun 24, 2021 24.45 24.72 24.20 24.20 10,046 -0.25(-1.04%)
Jun 23, 2021 24.35 24.52 24.35 24.45 16,298 +0.10(+0.43%)
Jun 22, 2021 24.12 24.35 24.12 24.35 4,787 +0.05(+0.21%)
Jun 21, 2021 24.25 24.30 24.21 24.30 9,232 +0.10(+0.41%)
Jun 18, 2021 24.24 24.25 24.10 24.20 4,852 +0.06(+0.25%)
Jun 17, 2021 24.15 24.25 24.10 24.14 3,674 -0.05(-0.21%)
Jun 16, 2021 24.30 24.30 24.16 24.19 7,538 -0.11(-0.45%)
Jun 15, 2021 24.20 24.39 24.20 24.30 9,663 +0.12(+0.50%)
Jun 14, 2021 24.16 24.18 24.15 24.18 3,008 +0.03(+0.12%)
Jun 11, 2021 24.35 24.35 23.96 24.15 5,544 -0.24(-0.98%)
Jun 10, 2021 24.15 24.39 24.15 24.39 11,041 +0.29(+1.20%)
Jun 09, 2021 24.14 24.15 24.02 24.10 23,668 +0.08(+0.32%)
Jun 08, 2021 24.00 24.14 23.96 24.02 26,574 +0.03(+0.14%)
Jun 07, 2021 23.75 23.99 23.69 23.99 14,403 +0.30(+1.27%)
Jun 04, 2021 23.34 23.69 23.33 23.69 14,197 +0.37(+1.59%)
Jun 03, 2021 23.12 23.32 23.10 23.32 18,287 +0.20(+0.87%)
Jun 02, 2021 22.88 23.15 22.79 23.12 19,833 +0.24(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.