Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.31 25.40 25.16 25.16 47,932 -0.24(-0.94%)
Aug 28, 2020 25.45 25.54 25.40 25.40 23,600 -0.44(-1.70%)
Aug 27, 2020 25.73 25.88 25.73 25.84 10,908 +0.11(+0.43%)
Aug 26, 2020 25.85 25.88 25.70 25.73 11,003 -0.02(-0.08%)
Aug 25, 2020 25.73 25.87 25.71 25.75 15,898 +0.02(+0.08%)
Aug 24, 2020 25.71 25.73 25.70 25.73 8,081 +0.05(+0.19%)
Aug 21, 2020 25.61 25.70 25.61 25.68 12,900 +0.07(+0.27%)
Aug 20, 2020 25.61 25.73 25.61 25.61 28,550 -0.04(-0.16%)
Aug 19, 2020 25.65 25.74 25.60 25.65 19,947 -0.09(-0.35%)
Aug 18, 2020 25.74 25.74 25.64 25.74 14,066 +0.05(+0.20%)
Aug 17, 2020 25.74 25.74 25.66 25.69 16,427 -0.01(-0.04%)
Aug 14, 2020 25.56 25.70 25.56 25.70 17,600 +0.08(+0.31%)
Aug 13, 2020 25.73 25.73 25.54 25.62 10,943 -0.07(-0.27%)
Aug 12, 2020 25.65 25.73 25.56 25.69 19,198 +0.19(+0.75%)
Aug 11, 2020 25.55 25.61 25.50 25.50 45,534 +0.02(+0.08%)
Aug 10, 2020 25.81 25.83 25.48 25.48 55,400 -0.34(-1.32%)
Aug 07, 2020 25.90 26.15 25.82 25.82 18,700 -0.18(-0.69%)
Aug 06, 2020 25.88 26.08 25.76 26.00 32,200 +0.10(+0.39%)
Aug 05, 2020 25.89 25.93 25.71 25.90 54,494 +0.27(+1.05%)
Aug 04, 2020 25.68 25.70 25.57 25.63 8,776 +0.08(+0.31%)
Aug 03, 2020 25.66 25.66 25.48 25.55 12,837 +0.13(+0.51%)
Jul 31, 2020 25.49 25.60 25.42 25.42 15,000 -0.03(-0.12%)
Jul 30, 2020 25.40 25.47 25.40 25.45 20,304 -0.04(-0.16%)
Jul 29, 2020 25.45 25.49 25.41 25.49 9,405 +0.04(+0.16%)
Jul 28, 2020 25.39 25.46 25.39 25.45 4,245 +0.00(+0.00%)
Jul 27, 2020 25.42 25.60 25.40 25.45 5,281 +0.07(+0.28%)
Jul 24, 2020 25.40 25.47 25.36 25.38 11,600 -0.06(-0.24%)
Jul 23, 2020 25.58 25.58 25.38 25.44 8,074 -0.01(-0.04%)
Jul 22, 2020 25.46 25.46 25.33 25.45 8,403 +0.05(+0.20%)
Jul 21, 2020 25.46 25.48 25.37 25.40 20,500 +0.05(+0.20%)
Jul 20, 2020 25.32 25.45 25.32 25.35 12,268 -0.01(-0.04%)
Jul 17, 2020 25.38 25.41 25.27 25.36 12,900 -0.00(-0.00%)
Jul 16, 2020 25.30 25.50 25.30 25.36 34,873 -0.14(-0.55%)
Jul 15, 2020 25.30 25.50 25.27 25.50 13,681 +0.23(+0.91%)
Jul 14, 2020 25.25 25.29 25.10 25.27 25,254 +0.12(+0.48%)
Jul 13, 2020 25.44 25.44 25.14 25.15 15,901 -0.25(-0.98%)
Jul 10, 2020 25.40 25.40 25.36 25.40 14,200 +0.01(+0.04%)
Jul 09, 2020 25.31 25.41 25.20 25.39 13,774 +0.33(+1.32%)
Jul 08, 2020 25.31 25.40 25.06 25.06 10,194 -0.29(-1.14%)
Jul 07, 2020 25.31 25.39 25.26 25.35 13,035 -0.16(-0.63%)
Jul 06, 2020 25.41 25.51 25.35 25.51 8,205 +0.10(+0.39%)
Jul 02, 2020 25.56 25.60 25.40 25.41 22,100 -0.18(-0.70%)
Jul 01, 2020 25.47 25.78 25.47 25.59 16,331 +0.02(+0.08%)
Jun 30, 2020 24.97 25.57 24.97 25.57 53,453 +0.53(+2.12%)
Jun 29, 2020 25.08 25.08 24.86 25.04 9,058 -0.08(-0.32%)
Jun 26, 2020 25.01 25.12 25.00 25.12 7,700 +0.03(+0.10%)
Jun 25, 2020 25.01 25.09 25.00 25.09 13,638 -0.02(-0.09%)
Jun 24, 2020 25.05 25.14 24.98 25.12 17,456 +0.05(+0.19%)
Jun 23, 2020 25.05 25.10 25.00 25.07 12,284 +0.06(+0.24%)
Jun 22, 2020 25.21 25.23 25.00 25.01 11,181 -0.21(-0.83%)
Jun 19, 2020 25.32 25.32 25.21 25.22 3,200 +0.02(+0.08%)
Jun 18, 2020 25.16 25.22 25.16 25.20 3,780 -0.14(-0.55%)
Jun 17, 2020 25.25 25.35 25.25 25.34 5,773 +0.09(+0.35%)
Jun 16, 2020 25.40 25.40 25.08 25.25 8,796 +0.10(+0.40%)
Jun 15, 2020 24.94 25.15 24.78 25.15 25,083 +0.25(+1.00%)
Jun 12, 2020 25.19 25.36 24.90 24.90 13,400 -0.10(-0.40%)
Jun 11, 2020 25.14 25.25 24.82 25.00 20,261 -0.50(-1.96%)
Jun 10, 2020 25.56 25.61 25.50 25.50 7,792 -0.06(-0.23%)
Jun 09, 2020 25.79 25.79 25.55 25.56 11,954 -0.24(-0.93%)
Jun 08, 2020 25.69 25.80 25.68 25.80 7,920 +0.12(+0.47%)
Jun 05, 2020 25.84 25.87 25.66 25.68 9,100 -0.05(-0.21%)
Jun 04, 2020 25.92 25.92 25.73 25.73 16,974 -0.20(-0.75%)
Jun 03, 2020 25.89 25.94 25.76 25.93 11,033 +0.17(+0.66%)
Jun 02, 2020 26.06 26.09 25.60 25.76 35,692 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.