Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.67 26.95 26.42 26.50 66,000 -0.18(-0.67%)
Aug 29, 2019 26.76 26.76 26.51 26.68 11,552 -0.27(-1.00%)
Aug 28, 2019 26.89 26.95 26.82 26.95 13,723 +0.04(+0.15%)
Aug 27, 2019 26.83 26.91 26.79 26.91 12,519 +0.06(+0.22%)
Aug 26, 2019 26.73 26.85 26.73 26.85 6,549 +0.19(+0.71%)
Aug 23, 2019 26.80 26.80 26.50 26.66 6,600 -0.14(-0.52%)
Aug 22, 2019 26.79 26.88 26.63 26.80 17,577 +0.02(+0.07%)
Aug 21, 2019 26.77 26.84 26.61 26.78 11,325 -0.11(-0.41%)
Aug 20, 2019 26.80 26.89 26.80 26.89 7,199 +0.01(+0.04%)
Aug 19, 2019 26.82 26.88 26.77 26.88 12,026 +0.07(+0.26%)
Aug 16, 2019 26.65 26.81 26.56 26.81 10,900 -0.02(-0.07%)
Aug 15, 2019 26.47 26.85 26.31 26.83 9,492 +0.33(+1.25%)
Aug 14, 2019 26.22 26.63 26.12 26.50 11,160 +0.27(+1.03%)
Aug 13, 2019 26.15 26.24 26.12 26.23 7,797 +0.12(+0.46%)
Aug 12, 2019 26.08 26.22 26.08 26.11 11,690 +0.02(+0.08%)
Aug 09, 2019 25.99 26.10 25.99 26.09 7,900 -0.02(-0.08%)
Aug 08, 2019 26.20 26.54 26.02 26.11 10,743 +0.12(+0.46%)
Aug 07, 2019 26.24 26.35 25.90 25.99 11,981 -0.40(-1.52%)
Aug 06, 2019 26.32 26.57 26.31 26.39 11,845 -0.01(-0.04%)
Aug 05, 2019 26.49 26.49 26.26 26.40 4,950 -0.15(-0.56%)
Aug 02, 2019 26.49 26.55 26.38 26.55 10,800 -0.01(-0.04%)
Aug 01, 2019 26.75 26.81 26.46 26.56 21,680 -0.26(-0.97%)
Jul 31, 2019 26.73 26.84 26.69 26.82 72,392 +0.11(+0.41%)
Jul 30, 2019 26.52 26.71 26.33 26.71 16,085 +0.21(+0.79%)
Jul 29, 2019 26.45 26.54 26.39 26.50 8,279 +0.05(+0.19%)
Jul 26, 2019 26.39 26.47 26.26 26.45 4,800 +0.09(+0.34%)
Jul 25, 2019 26.45 26.45 26.27 26.36 9,472 -0.03(-0.11%)
Jul 24, 2019 26.31 26.49 26.30 26.39 13,909 +0.08(+0.30%)
Jul 23, 2019 26.29 26.35 26.22 26.31 15,351 +0.02(+0.08%)
Jul 22, 2019 26.27 26.29 26.21 26.29 7,083 +0.01(+0.04%)
Jul 19, 2019 26.20 26.29 26.20 26.28 8,100 +0.07(+0.27%)
Jul 18, 2019 26.16 26.24 26.13 26.21 18,087 +0.07(+0.27%)
Jul 17, 2019 26.06 26.14 26.03 26.14 10,400 +0.08(+0.31%)
Jul 16, 2019 26.09 26.09 26.01 26.06 19,240 -0.03(-0.11%)
Jul 15, 2019 26.04 26.09 25.99 26.09 2,657 +0.05(+0.19%)
Jul 12, 2019 26.05 26.08 25.98 26.04 11,000 +0.04(+0.15%)
Jul 11, 2019 26.00 26.05 26.00 26.00 2,720 +0.00(+0.00%)
Jul 10, 2019 26.10 26.10 26.00 26.00 5,870 -0.02(-0.08%)
Jul 09, 2019 25.98 26.07 25.97 26.02 9,062 -0.03(-0.12%)
Jul 08, 2019 26.05 26.10 26.05 26.05 4,942 +0.00(+0.00%)
Jul 05, 2019 26.03 26.12 26.01 26.05 4,900 -0.08(-0.31%)
Jul 03, 2019 26.11 26.15 26.02 26.13 3,600 +0.13(+0.50%)
Jul 02, 2019 26.11 26.16 25.93 26.00 13,084 -0.02(-0.08%)
Jul 01, 2019 26.20 26.20 26.02 26.02 24,041 -0.24(-0.91%)
Jun 28, 2019 26.15 26.29 26.05 26.26 66,400 +0.13(+0.50%)
Jun 27, 2019 26.01 26.18 25.98 26.13 37,282 +0.12(+0.46%)
Jun 26, 2019 25.97 26.06 25.95 26.01 17,745 +0.06(+0.23%)
Jun 25, 2019 25.95 25.96 25.88 25.95 12,631 +0.00(+0.00%)
Jun 24, 2019 25.88 25.95 25.88 25.95 20,566 +0.07(+0.27%)
Jun 21, 2019 25.91 25.94 25.85 25.88 6,200 -0.03(-0.12%)
Jun 20, 2019 25.88 25.93 25.79 25.91 21,746 +0.13(+0.50%)
Jun 19, 2019 25.96 25.96 25.78 25.78 22,434 -0.18(-0.69%)
Jun 18, 2019 25.93 26.06 25.91 25.96 11,474 +0.07(+0.27%)
Jun 17, 2019 25.89 25.93 25.84 25.89 12,922 +0.04(+0.15%)
Jun 14, 2019 25.87 25.92 25.83 25.85 5,900 -0.02(-0.08%)
Jun 13, 2019 25.83 25.87 25.81 25.87 2,193 +0.06(+0.23%)
Jun 12, 2019 25.91 25.91 25.77 25.81 5,606 -0.04(-0.15%)
Jun 11, 2019 25.89 25.97 25.82 25.85 4,163 -0.04(-0.15%)
Jun 10, 2019 25.82 25.95 25.82 25.89 15,855 +0.11(+0.43%)
Jun 07, 2019 25.90 25.93 25.70 25.78 28,200 -0.08(-0.31%)
Jun 06, 2019 25.85 25.93 25.81 25.86 9,749 +0.02(+0.08%)
Jun 05, 2019 25.92 25.98 25.84 25.84 11,597 -0.11(-0.42%)
Jun 04, 2019 25.98 25.99 25.89 25.95 19,359 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.