Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.50 26.50 26.43 26.48 45,576 -0.01(-0.04%)
Aug 30, 2017 26.42 26.49 26.39 26.49 8,307 +0.09(+0.34%)
Aug 29, 2017 26.37 26.44 26.26 26.40 17,114 -0.38(-1.42%)
Aug 28, 2017 26.85 26.87 26.63 26.78 30,007 -0.04(-0.16%)
Aug 25, 2017 26.80 26.85 26.80 26.82 5,196 +0.04(+0.16%)
Aug 24, 2017 26.80 26.83 26.68 26.78 14,423 -0.01(-0.04%)
Aug 23, 2017 26.64 26.84 26.64 26.79 19,492 -0.02(-0.06%)
Aug 22, 2017 26.81 26.85 26.79 26.80 14,038 +0.02(+0.06%)
Aug 21, 2017 26.75 26.81 26.75 26.79 7,693 +0.00(+0.00%)
Aug 18, 2017 26.84 26.85 26.75 26.79 11,117 -0.01(-0.04%)
Aug 17, 2017 26.93 26.93 26.72 26.80 13,522 -0.12(-0.45%)
Aug 16, 2017 26.76 26.95 26.76 26.92 22,487 +0.13(+0.49%)
Aug 15, 2017 26.80 26.80 26.68 26.79 5,079 -0.01(-0.04%)
Aug 14, 2017 26.74 26.83 26.67 26.80 11,751 +0.06(+0.22%)
Aug 11, 2017 26.63 26.74 26.52 26.74 6,572 +0.18(+0.68%)
Aug 10, 2017 26.70 26.70 26.50 26.56 7,531 -0.09(-0.34%)
Aug 09, 2017 26.67 26.69 26.60 26.65 7,271 -0.02(-0.09%)
Aug 08, 2017 26.73 26.73 26.65 26.67 18,599 -0.05(-0.17%)
Aug 07, 2017 26.77 26.77 26.68 26.72 8,983 -0.03(-0.11%)
Aug 04, 2017 26.72 26.79 26.66 26.75 7,652 +0.04(+0.15%)
Aug 03, 2017 26.72 26.74 26.65 26.71 14,449 +0.02(+0.07%)
Aug 02, 2017 26.72 26.75 26.68 26.69 20,348 +0.01(+0.04%)
Aug 01, 2017 26.72 26.73 26.68 26.68 7,104 -0.01(-0.04%)
Jul 31, 2017 26.68 26.75 26.59 26.69 19,453 +0.04(+0.15%)
Jul 28, 2017 26.73 26.78 26.65 26.65 7,772 -0.07(-0.26%)
Jul 27, 2017 26.68 26.76 26.68 26.72 11,980 +0.05(+0.19%)
Jul 26, 2017 26.70 26.70 26.57 26.67 10,500 +0.00(+0.00%)
Jul 25, 2017 26.70 26.72 26.66 26.67 6,297 -0.05(-0.19%)
Jul 24, 2017 26.70 26.77 26.65 26.72 9,792 -0.03(-0.11%)
Jul 21, 2017 26.67 26.75 26.64 26.75 10,843 +0.08(+0.30%)
Jul 20, 2017 26.70 26.70 26.60 26.67 24,820 +0.03(+0.11%)
Jul 19, 2017 26.73 26.77 26.63 26.64 22,581 -0.07(-0.25%)
Jul 18, 2017 26.69 26.71 26.59 26.71 13,316 +0.03(+0.10%)
Jul 17, 2017 26.56 26.68 26.54 26.68 15,294 +0.09(+0.34%)
Jul 14, 2017 26.72 26.73 26.56 26.59 9,771 -0.07(-0.26%)
Jul 13, 2017 26.69 26.73 26.57 26.66 15,579 -0.02(-0.07%)
Jul 12, 2017 26.68 26.69 26.60 26.68 7,240 +0.01(+0.04%)
Jul 11, 2017 26.66 26.69 26.55 26.67 9,196 +0.02(+0.08%)
Jul 10, 2017 26.51 26.72 26.49 26.65 29,862 +0.16(+0.60%)
Jul 07, 2017 26.43 26.51 26.41 26.49 14,951 +0.00(+0.00%)
Jul 06, 2017 26.49 26.49 26.38 26.49 13,640 +0.00(+0.00%)
Jul 05, 2017 26.36 26.50 26.36 26.49 14,982 +0.06(+0.23%)
Jul 03, 2017 26.43 26.43 26.36 26.43 3,422 +0.03(+0.11%)
Jun 30, 2017 26.31 26.40 26.30 26.40 25,212 +0.06(+0.23%)
Jun 29, 2017 26.41 26.41 26.23 26.34 23,549 -0.08(-0.31%)
Jun 28, 2017 26.37 26.47 26.32 26.42 25,059 +0.11(+0.40%)
Jun 27, 2017 26.37 26.44 26.27 26.32 31,502 -0.05(-0.21%)
Jun 26, 2017 26.36 26.45 26.36 26.37 22,029 +0.06(+0.23%)
Jun 23, 2017 26.37 26.37 26.30 26.31 8,683 -0.02(-0.08%)
Jun 22, 2017 26.30 26.38 26.21 26.33 25,097 +0.05(+0.19%)
Jun 21, 2017 26.24 26.33 26.21 26.28 26,235 +0.04(+0.15%)
Jun 20, 2017 26.26 26.26 26.20 26.24 15,284 +0.00(+0.00%)
Jun 19, 2017 26.19 26.27 26.19 26.24 47,239 +0.14(+0.54%)
Jun 16, 2017 26.35 26.35 26.10 26.10 371,856 -0.32(-1.21%)
Jun 15, 2017 26.35 26.42 26.33 26.42 41,822 +0.06(+0.23%)
Jun 14, 2017 26.36 26.44 26.32 26.36 123,223 +0.05(+0.19%)
Jun 13, 2017 26.41 26.41 26.31 26.31 53,191 -0.06(-0.23%)
Jun 12, 2017 26.80 26.80 26.27 26.37 57,172 -0.28(-1.05%)
Jun 09, 2017 26.74 26.75 26.64 26.65 5,736 -0.07(-0.26%)
Jun 08, 2017 26.64 26.73 26.62 26.72 8,389 +0.04(+0.15%)
Jun 07, 2017 26.79 26.79 26.62 26.68 18,062 -0.08(-0.30%)
Jun 06, 2017 26.73 26.79 26.71 26.76 12,540 +0.05(+0.19%)
Jun 05, 2017 26.80 26.80 26.67 26.71 6,459 -0.08(-0.30%)
Jun 02, 2017 26.71 26.80 26.64 26.79 10,407 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.