Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.16 26.19 26.10 26.15 15,563 +0.20(+0.77%)
Jun 17, 2024 25.82 25.98 25.74 25.95 193,825 +0.17(+0.65%)
Jun 14, 2024 25.71 25.78 25.67 25.78 14,225 +0.03(+0.13%)
Jun 13, 2024 25.85 25.85 25.67 25.75 75,386 -0.05(-0.21%)
Jun 12, 2024 25.83 25.95 25.76 25.80 16,604 +0.30(+1.19%)
Jun 11, 2024 25.52 25.52 25.39 25.50 90,014 -0.09(-0.34%)
Jun 10, 2024 25.48 25.62 25.48 25.59 16,093 +0.18(+0.70%)
Jun 07, 2024 25.53 25.57 25.39 25.41 28,323 -0.28(-1.08%)
Jun 06, 2024 25.60 25.74 25.59 25.69 70,654 +0.14(+0.55%)
Jun 05, 2024 25.42 25.54 25.33 25.54 47,662 +0.39(+1.56%)
Jun 04, 2024 25.20 25.20 25.04 25.15 21,424 -0.36(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.