Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc Cl A (NY: DMYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.28 11.36 11.21 11.36 346,604 +0.08(+0.71%)
Aug 28, 2020 11.30 11.30 11.13 11.28 399,300 +0.08(+0.71%)
Aug 27, 2020 11.26 11.42 11.09 11.20 302,598 -0.16(-1.41%)
Aug 26, 2020 11.25 11.49 11.15 11.36 1,039,518 +0.25(+2.25%)
Aug 25, 2020 10.85 11.30 10.82 11.11 1,336,132 +0.38(+3.54%)
Aug 24, 2020 10.75 10.75 10.70 10.73 1,446,024 +0.03(+0.28%)
Aug 21, 2020 10.59 10.73 10.57 10.70 393,000 +0.11(+1.04%)
Aug 20, 2020 10.58 10.69 10.56 10.59 509,460 +0.01(+0.09%)
Aug 19, 2020 10.65 10.65 10.58 10.58 81,516 -0.03(-0.28%)
Aug 18, 2020 10.80 10.80 10.56 10.61 171,444 -0.04(-0.33%)
Aug 17, 2020 10.84 10.85 10.64 10.64 373,176 +0.03(+0.24%)
Aug 14, 2020 11.00 11.00 10.62 10.62 630,200 -0.18(-1.67%)
Aug 13, 2020 10.79 11.00 10.51 10.80 1,764,496 +0.13(+1.22%)
Aug 12, 2020 10.49 10.96 10.49 10.67 188,214 +0.10(+0.95%)
Aug 11, 2020 10.50 10.65 10.50 10.57 73,093 +0.07(+0.67%)
Aug 10, 2020 10.50 10.57 10.33 10.50 276,200 +0.34(+3.35%)
Aug 07, 2020 10.26 10.64 10.01 10.16 336,800 -0.30(-2.87%)
Aug 06, 2020 10.58 10.66 10.34 10.46 129,164 -0.07(-0.66%)
Aug 05, 2020 10.50 10.57 10.40 10.53 86,022 +0.05(+0.48%)
Aug 04, 2020 10.55 10.57 10.42 10.48 873,620 +0.02(+0.19%)
Aug 03, 2020 11.14 11.14 10.45 10.46 457,172 -0.12(-1.18%)
Jul 31, 2020 10.85 11.00 10.43 10.59 266,100 -0.16(-1.53%)
Jul 30, 2020 11.30 11.38 10.75 10.75 1,131,821 -0.71(-6.20%)
Jul 29, 2020 11.66 11.89 11.30 11.46 2,187,377 -0.29(-2.47%)
Jul 28, 2020 11.90 12.10 11.66 11.75 2,196,057 -0.10(-0.84%)
Jul 27, 2020 12.35 12.49 11.51 11.85 5,726,495 +0.55(+4.87%)
Jul 24, 2020 11.21 11.40 11.13 11.30 978,600 +0.45(+4.15%)
Jul 23, 2020 10.85 11.00 10.81 10.85 13,652 -0.02(-0.18%)
Jul 22, 2020 10.99 11.15 10.80 10.87 33,362 +0.17(+1.59%)
Jul 21, 2020 10.62 10.73 10.62 10.70 108,266 +0.07(+0.66%)
Jul 20, 2020 10.62 10.70 10.60 10.63 135,172 +0.02(+0.19%)
Jul 17, 2020 10.62 10.62 10.59 10.61 700 -0.01(-0.09%)
Jul 16, 2020 10.53 10.62 10.53 10.62 36,190 +0.09(+0.85%)
Jul 15, 2020 10.66 10.66 10.40 10.53 14,096 +0.02(+0.19%)
Jul 14, 2020 10.51 10.51 10.39 10.51 61,187 +0.10(+0.96%)
Jul 13, 2020 10.45 10.53 10.35 10.41 30,636 +0.02(+0.19%)
Jul 10, 2020 10.22 10.40 10.22 10.39 253,400 +0.29(+2.87%)
Jul 09, 2020 10.16 10.16 10.10 10.10 850 -0.12(-1.17%)
Jul 08, 2020 10.22 10.22 10.20 10.22 27,312 +0.11(+1.09%)
Jul 07, 2020 10.16 10.17 10.05 10.11 23,675 -0.08(-0.79%)
Jul 06, 2020 10.21 10.21 10.14 10.19 3,310 -0.01(-0.10%)
Jul 02, 2020 10.16 10.20 10.16 10.20 20,600 +0.04(+0.39%)
Jul 01, 2020 10.19 10.19 10.01 10.16 37,540 +0.13(+1.30%)
Jun 30, 2020 10.01 10.04 10.00 10.03 4,090 +0.02(+0.20%)
Jun 29, 2020 9.950 10.13 9.895 10.01 98,115 +0.24(+2.46%)
Jun 26, 2020 9.880 9.880 9.770 9.770 800 -0.05(-0.51%)
Jun 25, 2020 9.730 9.820 9.730 9.820 905 +0.01(+0.10%)
Jun 24, 2020 9.810 9.880 9.810 9.810 8,748 +0.08(+0.82%)
Jun 23, 2020 9.730 9.730 9.730 9.730 102 -0.07(-0.71%)
Jun 22, 2020 9.800 9.800 9.800 9.800 169 +0.02(+0.20%)
Jun 19, 2020 9.850 9.850 9.780 9.780 53,100 -0.01(-0.10%)
Jun 18, 2020 9.790 9.790 9.790 9.790 105 +0.05(+0.51%)
Jun 17, 2020 9.740 9.740 9.740 9.740 8,105 +0.13(+1.33%)
Jun 16, 2020 9.612 9.612 9.612 9.612 2 +0.00(+0.00%)
Jun 15, 2020 9.770 9.770 9.610 9.612 8,120 -0.28(-2.81%)
Jun 12, 2020 10.18 10.18 9.890 9.890 400 +0.00(+0.00%)
Jun 11, 2020 9.890 9.890 9.890 9.890 127 +0.20(+2.06%)
Jun 10, 2020 9.630 9.800 9.630 9.690 5,432 +0.06(+0.62%)
Jun 09, 2020 9.800 9.800 9.620 9.630 3,065 +0.12(+1.26%)
Jun 08, 2020 9.510 9.510 9.510 9.510 269 -0.27(-2.76%)
Jun 05, 2020 9.780 9.780 9.780 9.780 100 +0.11(+1.10%)
Jun 04, 2020 9.750 9.750 9.674 9.674 3,024 +0.07(+0.77%)
Jun 03, 2020 9.600 9.600 23 +0.00(+0.00%)
Jun 02, 2020 9.780 9.780 9.600 9.600 22,906 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.