Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 15.37 15.37 15.37 0 -0.04(-0.23%)
Aug 21, 2018 15.41 15.41 15.41 0 -0.22(-1.42%)
Aug 20, 2018 15.63 15.63 15.63 15.63 675 -0.06(-0.40%)
Aug 17, 2018 15.56 15.72 15.54 15.69 8,884 +0.58(+3.82%)
Aug 15, 2018 15.12 15.12 15.12 0 +0.14(+0.95%)
Aug 14, 2018 14.97 14.97 14.97 14.97 224 -0.06(-0.41%)
Aug 10, 2018 15.04 15.04 15.04 0 -0.15(-1.00%)
Aug 06, 2018 15.19 15.19 15.19 0 +0.12(+0.83%)
Aug 03, 2018 14.97 15.06 14.97 15.06 7,534 -0.27(-1.74%)
Jul 30, 2018 15.33 15.33 15.33 0 +0.00(+0.00%)
Jul 27, 2018 15.33 15.33 15.33 15.33 112 +0.00(+0.00%)
Jul 16, 2018 15.33 15.33 15.33 68 -0.07(-0.43%)
Jul 10, 2018 15.40 15.40 15.40 0 +0.18(+1.16%)
Jul 02, 2018 15.22 15.22 15.22 0 +0.04(+0.24%)
Jun 29, 2018 15.12 15.18 15.12 15.18 3,998 +0.04(+0.26%)
Jun 22, 2018 15.14 15.14 15.14 0 -0.03(-0.18%)
Jun 21, 2018 15.17 15.17 15.17 15.17 674 +0.05(+0.35%)
Jun 20, 2018 15.10 15.12 15.10 15.12 1,462 -0.00(-0.02%)
Jun 18, 2018 15.12 15.12 15.12 0 +0.12(+0.79%)
Jun 15, 2018 15.10 15.10 15.00 15.00 224 -0.30(-1.94%)
Jun 12, 2018 15.30 15.30 15.30 0 +0.20(+1.32%)
Jun 11, 2018 15.10 15.10 15.10 15.10 1,089 +0.02(+0.13%)
Jun 07, 2018 15.08 15.08 15.08 0 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.