Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2021		24.99	24.99	24.99	0	-0.02(-0.08%)
Jul 08, 2021	25.02	25.02	24.99	25.01	9,185	-0.01(-0.04%)
Jul 07, 2021	25.02	25.03	24.99	25.02	21,013	+0.00(+0.00%)
Jul 06, 2021	25.01	25.02	25.00	25.02	9,163	+0.02(+0.08%)
Jul 02, 2021	25.01	25.01	25.00	25.00	11,183	-0.01(-0.04%)
Jul 01, 2021	25.01	25.01	25.00	25.01	2,346	+0.00(+0.00%)
Jun 30, 2021	25.01	25.01	24.99	25.01	9,066	+0.02(+0.08%)
Jun 29, 2021	25.00	25.01	24.99	24.99	4,717	-0.00(-0.01%)
Jun 28, 2021	25.00	25.00	24.98	24.99	8,571	-0.01(-0.03%)
Jun 25, 2021	24.98	25.01	24.98	25.00	5,786	+0.01(+0.04%)
Jun 24, 2021	25.01	25.01	24.98	24.99	27,764	-0.46(-1.81%)
Jun 23, 2021	25.39	25.45	25.38	25.45	20,106	+0.06(+0.24%)
Jun 22, 2021	25.39	25.39	25.38	25.39	7,543	+0.00(+0.00%)
Jun 21, 2021	25.37	25.39	25.36	25.39	8,769	+0.02(+0.08%)
Jun 18, 2021	25.37	25.38	25.36	25.37	9,095	+0.01(+0.04%)
Jun 17, 2021	25.36	25.37	25.36	25.36	4,553	+0.00(+0.00%)
Jun 16, 2021	25.38	25.38	25.36	25.36	9,693	+0.00(+0.00%)
Jun 15, 2021	25.38	25.38	25.36	25.36	5,954	-0.01(-0.04%)
Jun 14, 2021	25.38	25.38	25.36	25.37	10,158	-0.01(-0.04%)
Jun 11, 2021	25.36	25.38	25.36	25.38	13,091	+0.02(+0.07%)
Jun 10, 2021	25.35	25.36	25.35	25.36	2,370	-0.01(-0.03%)
Jun 09, 2021	25.36	25.37	25.35	25.37	2,367	+0.02(+0.08%)
Jun 08, 2021	25.35	25.37	25.35	25.35	14,936	+0.00(+0.00%)
Jun 07, 2021	25.35	25.38	25.35	25.35	4,095	+0.00(+0.00%)
Jun 04, 2021	25.35	25.36	25.34	25.35	7,461	-0.02(-0.08%)
Jun 03, 2021	25.35	25.38	25.34	25.37	6,963	-0.01(-0.04%)
Jun 02, 2021	25.35	25.38	25.35	25.38	1,501	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us