Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.36 22.41 22.30 22.30 3,450 -0.03(-0.13%)
Aug 29, 2013 22.53 22.55 22.10 22.33 55,101 -0.25(-1.11%)
Aug 28, 2013 23.12 23.14 22.37 22.58 30,575 -0.23(-1.01%)
Aug 27, 2013 23.20 23.20 22.80 22.81 7,894 -0.25(-1.08%)
Aug 26, 2013 23.09 23.38 22.98 23.06 5,210 -0.14(-0.60%)
Aug 23, 2013 22.85 23.20 22.70 23.20 11,442 +0.35(+1.53%)
Aug 22, 2013 22.90 23.29 22.75 22.85 15,238 +0.10(+0.44%)
Aug 21, 2013 22.99 22.99 22.65 22.75 14,604 -0.05(-0.22%)
Aug 20, 2013 23.00 23.00 22.76 22.80 5,208 -0.15(-0.65%)
Aug 19, 2013 23.00 23.32 22.77 22.95 9,676 -0.12(-0.52%)
Aug 16, 2013 23.40 23.45 23.07 23.07 14,286 -0.26(-1.11%)
Aug 15, 2013 23.48 23.77 23.00 23.33 26,416 +0.16(+0.69%)
Aug 14, 2013 23.80 23.85 23.17 23.17 15,164 -0.71(-2.97%)
Aug 13, 2013 23.75 23.88 23.73 23.88 14,890 +0.13(+0.55%)
Aug 12, 2013 23.86 24.00 23.75 23.75 12,715 -0.01(-0.04%)
Aug 09, 2013 23.97 24.00 23.76 23.76 6,509 -0.24(-1.00%)
Aug 08, 2013 24.01 24.01 23.90 24.00 3,101 +0.01(+0.04%)
Aug 07, 2013 23.97 24.00 23.76 23.99 12,112 -0.01(-0.04%)
Aug 06, 2013 23.85 24.01 23.85 24.00 8,610 +0.11(+0.46%)
Aug 05, 2013 23.92 24.13 23.85 23.89 8,181 +0.02(+0.08%)
Aug 02, 2013 24.04 24.08 23.87 23.87 3,627 -0.27(-1.12%)
Aug 01, 2013 24.12 24.19 24.04 24.14 4,264 +0.01(+0.04%)
Jul 31, 2013 24.17 24.19 23.85 24.13 4,605 -0.06(-0.25%)
Jul 30, 2013 24.14 24.24 24.00 24.19 7,475 +0.19(+0.79%)
Jul 29, 2013 23.85 24.19 23.85 24.00 8,965 +0.04(+0.17%)
Jul 26, 2013 24.00 24.00 23.96 23.96 8,180 -0.04(-0.17%)
Jul 25, 2013 24.00 24.24 23.85 24.00 13,304 -0.05(-0.21%)
Jul 24, 2013 24.41 24.41 24.02 24.05 10,711 -0.35(-1.44%)
Jul 23, 2013 24.57 24.59 24.40 24.40 7,262 -0.09(-0.37%)
Jul 22, 2013 24.50 24.57 24.39 24.49 12,515 +0.14(+0.57%)
Jul 19, 2013 24.45 24.49 24.35 24.35 4,313 -0.09(-0.37%)
Jul 18, 2013 24.38 24.50 24.26 24.44 10,085 +0.04(+0.16%)
Jul 17, 2013 24.51 24.51 24.25 24.40 8,091 +0.13(+0.54%)
Jul 16, 2013 24.64 24.64 24.23 24.27 18,816 -0.23(-0.94%)
Jul 15, 2013 24.45 24.69 24.37 24.50 15,164 -0.14(-0.56%)
Jul 12, 2013 24.28 24.74 24.28 24.64 21,102 +0.48(+1.98%)
Jul 11, 2013 23.78 24.17 23.78 24.16 11,904 +0.30(+1.26%)
Jul 10, 2013 24.12 24.12 23.86 23.86 5,145 -0.14(-0.58%)
Jul 09, 2013 23.87 24.24 23.87 24.00 9,818 +0.13(+0.54%)
Jul 08, 2013 24.02 24.33 23.87 23.87 24,906 -0.14(-0.58%)
Jul 05, 2013 22.38 24.48 22.38 24.01 12,738 -0.64(-2.60%)
Jul 03, 2013 24.65 24.66 24.65 24.65 800 -0.04(-0.16%)
Jul 02, 2013 24.72 24.79 24.61 24.69 17,956 -0.03(-0.12%)
Jul 01, 2013 24.71 24.76 24.60 24.72 16,375 +0.00(+0.00%)
Jun 28, 2013 24.74 24.85 24.72 24.72 14,125 +0.44(+1.81%)
Jun 26, 2013 24.35 24.50 24.23 24.28 15,088 +0.09(+0.37%)
Jun 25, 2013 23.90 24.48 23.60 24.19 31,972 +0.60(+2.54%)
Jun 24, 2013 24.05 24.05 23.58 23.59 18,205 -0.71(-2.92%)
Jun 21, 2013 23.92 24.43 23.90 24.30 13,308 +0.09(+0.38%)
Jun 20, 2013 24.33 24.41 23.98 24.21 4,805 +0.04(+0.16%)
Jun 19, 2013 24.79 24.84 24.17 24.17 33,587 -0.65(-2.62%)
Jun 18, 2013 24.87 25.15 24.68 24.82 35,667 -0.05(-0.22%)
Jun 17, 2013 24.92 25.00 24.80 24.88 23,701 -0.05(-0.22%)
Jun 14, 2013 24.35 24.94 24.35 24.93 19,146 +0.58(+2.38%)
Jun 13, 2013 24.05 24.65 23.71 24.35 35,733 +0.30(+1.25%)
Jun 12, 2013 24.65 24.74 24.05 24.05 43,370 -0.57(-2.32%)
Jun 11, 2013 24.90 24.92 24.42 24.62 39,532 -0.29(-1.16%)
Jun 10, 2013 25.08 25.11 24.88 24.91 12,916 -0.22(-0.87%)
Jun 07, 2013 25.10 25.18 25.10 25.13 9,350 -0.07(-0.29%)
Jun 06, 2013 24.99 25.25 24.66 25.20 37,230 +0.48(+1.95%)
Jun 05, 2013 24.78 24.88 24.61 24.72 44,468 -0.11(-0.46%)
Jun 04, 2013 24.84 25.14 24.80 24.83 40,149 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.