Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.000 -0.040 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.708 8.751 8.665 8.665 99,495 -0.04(-0.41%)
Aug 30, 2017 8.693 8.744 8.679 8.701 120,958 +0.00(+0.00%)
Aug 29, 2017 8.658 8.758 8.658 8.701 104,828 +0.04(+0.41%)
Aug 28, 2017 8.672 8.698 8.650 8.665 118,364 -0.01(-0.17%)
Aug 25, 2017 8.722 8.722 8.665 8.679 65,153 +0.00(+0.00%)
Aug 24, 2017 8.686 8.715 8.665 8.679 71,125 -0.01(-0.17%)
Aug 23, 2017 8.643 8.715 8.643 8.693 113,913 +0.04(+0.50%)
Aug 22, 2017 8.643 8.686 8.636 8.650 74,250 +0.00(+0.00%)
Aug 21, 2017 8.636 8.656 8.629 8.650 56,765 +0.01(+0.17%)
Aug 18, 2017 8.557 8.636 8.557 8.636 95,486 +0.07(+0.84%)
Aug 17, 2017 8.557 8.586 8.543 8.564 86,717 -0.01(-0.17%)
Aug 16, 2017 8.550 8.586 8.550 8.579 160,674 +0.06(+0.76%)
Aug 15, 2017 8.543 8.553 8.514 8.514 73,128 -0.04(-0.50%)
Aug 14, 2017 8.571 8.600 8.543 8.557 18,290 +0.00(+0.00%)
Aug 11, 2017 8.535 8.585 8.535 8.557 33,212 -0.01(-0.08%)
Aug 10, 2017 8.585 8.585 8.543 8.564 130,441 -0.04(-0.42%)
Aug 09, 2017 8.621 8.621 8.530 8.600 95,901 +0.02(+0.25%)
Aug 08, 2017 8.600 8.628 8.564 8.578 110,721 -0.04(-0.41%)
Aug 07, 2017 8.593 8.621 8.593 8.614 56,590 +0.01(+0.17%)
Aug 04, 2017 8.643 8.643 8.593 8.600 69,018 -0.05(-0.58%)
Aug 03, 2017 8.650 8.685 8.643 8.650 82,296 +0.00(+0.00%)
Aug 02, 2017 8.650 8.685 8.643 8.650 62,418 -0.01(-0.08%)
Aug 01, 2017 8.643 8.664 8.635 8.657 101,931 +0.01(+0.17%)
Jul 31, 2017 8.628 8.645 8.607 8.643 97,645 +0.01(+0.17%)
Jul 28, 2017 8.643 8.643 8.578 8.628 140,691 +0.05(+0.58%)
Jul 27, 2017 8.593 8.600 8.537 8.578 192,385 -0.01(-0.17%)
Jul 26, 2017 8.507 8.600 8.507 8.593 160,179 +0.09(+1.05%)
Jul 25, 2017 8.593 8.593 8.492 8.503 252,437 -0.10(-1.12%)
Jul 24, 2017 8.614 8.628 8.578 8.600 86,873 -0.02(-0.25%)
Jul 21, 2017 8.643 8.643 8.607 8.621 123,083 -0.01(-0.17%)
Jul 20, 2017 8.643 8.643 8.600 8.635 100,086 +0.01(+0.08%)
Jul 19, 2017 8.621 8.635 8.571 8.628 131,576 +0.01(+0.08%)
Jul 18, 2017 8.614 8.628 8.578 8.621 148,035 +0.00(+0.00%)
Jul 17, 2017 8.671 8.678 8.571 8.621 150,869 -0.07(-0.82%)
Jul 14, 2017 8.714 8.721 8.657 8.693 76,658 +0.01(+0.08%)
Jul 13, 2017 8.621 8.685 8.621 8.685 100,777 +0.06(+0.74%)
Jul 12, 2017 8.564 8.621 8.564 8.621 145,352 +0.07(+0.83%)
Jul 11, 2017 8.572 8.586 8.515 8.550 102,564 -0.02(-0.25%)
Jul 10, 2017 8.550 8.579 8.550 8.572 77,665 +0.00(+0.00%)
Jul 07, 2017 8.536 8.579 8.536 8.572 198,558 +0.04(+0.42%)
Jul 06, 2017 8.543 8.564 8.508 8.536 175,747 -0.01(-0.17%)
Jul 05, 2017 8.600 8.617 8.550 8.550 143,731 -0.06(-0.74%)
Jul 03, 2017 8.614 8.643 8.614 8.614 40,154 -0.01(-0.17%)
Jun 30, 2017 8.557 8.636 8.536 8.629 145,136 +0.07(+0.83%)
Jun 29, 2017 8.557 8.593 8.536 8.557 110,220 -0.05(-0.58%)
Jun 28, 2017 8.593 8.614 8.564 8.607 77,117 +0.03(+0.33%)
Jun 27, 2017 8.543 8.579 8.529 8.579 117,114 +0.02(+0.25%)
Jun 26, 2017 8.572 8.600 8.557 8.557 95,656 -0.04(-0.41%)
Jun 23, 2017 8.572 8.593 8.564 8.593 123,314 +0.02(+0.25%)
Jun 22, 2017 8.543 8.572 8.543 8.572 102,448 +0.04(+0.42%)
Jun 21, 2017 8.500 8.564 8.500 8.536 111,802 +0.03(+0.33%)
Jun 20, 2017 8.479 8.508 8.479 8.508 75,478 +0.04(+0.42%)
Jun 19, 2017 8.479 8.508 8.472 8.472 110,095 -0.02(-0.25%)
Jun 16, 2017 8.479 8.511 8.422 8.493 211,189 -0.01(-0.08%)
Jun 15, 2017 8.493 8.500 8.443 8.500 99,912 +0.04(+0.51%)
Jun 14, 2017 8.458 8.493 8.443 8.458 123,593 +0.01(+0.17%)
Jun 13, 2017 8.465 8.472 8.422 8.443 72,980 -0.03(-0.34%)
Jun 12, 2017 8.479 8.479 8.422 8.472 59,838 +0.03(+0.34%)
Jun 09, 2017 8.444 8.468 8.429 8.444 83,832 -0.03(-0.33%)
Jun 08, 2017 8.507 8.507 8.458 8.472 67,696 -0.01(-0.17%)
Jun 07, 2017 8.451 8.500 8.451 8.486 77,534 +0.02(+0.25%)
Jun 06, 2017 8.479 8.493 8.465 8.465 104,775 -0.01(-0.17%)
Jun 05, 2017 8.507 8.507 8.465 8.479 92,760 -0.04(-0.42%)
Jun 02, 2017 8.514 8.557 8.493 8.514 167,138 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.