Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.47 13.49 13.43 13.45 3,658 +0.13(+1.01%)
Aug 30, 2010 13.57 13.57 13.31 13.32 2,937 -0.26(-1.91%)
Aug 27, 2010 13.58 13.79 13.40 13.58 6,084 +0.18(+1.34%)
Aug 25, 2010 13.40 13.40 13.40 13.40 1,000 +0.00(+0.00%)
Aug 24, 2010 13.40 13.40 13.40 13.40 596 +0.01(+0.07%)
Aug 23, 2010 13.72 13.72 13.31 13.39 7,456 -0.13(-0.96%)
Aug 20, 2010 13.49 13.52 13.44 13.52 1,000 -0.09(-0.66%)
Aug 19, 2010 13.59 13.61 13.58 13.61 1,870 +0.05(+0.37%)
Aug 18, 2010 13.50 13.56 13.50 13.56 1,600 +0.06(+0.44%)
Aug 17, 2010 13.39 13.50 13.39 13.50 3,191 +0.11(+0.82%)
Aug 16, 2010 13.39 13.39 13.39 13.39 613 +0.03(+0.21%)
Aug 13, 2010 13.36 13.36 13.35 13.36 200 +0.01(+0.09%)
Aug 12, 2010 13.35 13.35 13.35 13.35 1,884 +0.06(+0.45%)
Aug 09, 2010 13.29 13.29 13.29 13.29 3,700 +0.00(+0.00%)
Aug 06, 2010 13.29 13.29 13.09 13.29 5,450 +0.22(+1.68%)
Aug 05, 2010 13.02 13.22 13.01 13.07 5,140 -0.05(-0.38%)
Aug 04, 2010 13.07 13.15 13.01 13.12 8,000 +0.02(+0.15%)
Aug 03, 2010 13.23 13.25 13.10 13.10 3,800 -0.02(-0.15%)
Aug 02, 2010 13.59 13.59 13.12 13.12 41,312 -0.47(-3.46%)
Jul 30, 2010 13.59 13.59 13.55 13.59 1,550 +0.03(+0.24%)
Jul 29, 2010 13.59 13.59 13.55 13.56 5,440 -0.02(-0.16%)
Jul 28, 2010 13.57 13.58 13.53 13.58 549 -0.05(-0.37%)
Jul 27, 2010 13.63 13.63 13.63 13.63 500 -0.12(-0.87%)
Jul 23, 2010 13.75 13.75 13.75 13.75 200 +0.00(+0.00%)
Jul 22, 2010 13.71 13.75 13.71 13.75 700 +0.07(+0.51%)
Jul 21, 2010 13.75 13.75 13.22 13.68 4,951 -0.16(-1.16%)
Jul 20, 2010 13.67 13.84 13.67 13.84 1,800 +0.24(+1.76%)
Jul 14, 2010 13.45 13.60 13.60 13.60 1,600 +0.10(+0.74%)
Jul 13, 2010 13.50 13.50 13.50 13.50 2,415 +0.05(+0.37%)
Jul 12, 2010 13.50 13.50 13.45 13.45 500 -0.05(-0.37%)
Jul 08, 2010 13.50 13.50 13.50 13.50 100 +0.00(+0.00%)
Jul 07, 2010 13.53 13.53 13.45 13.50 1,250 -0.12(-0.88%)
Jul 06, 2010 13.10 13.69 13.09 13.62 5,903 +0.43(+3.24%)
Jul 02, 2010 13.19 13.21 13.13 13.19 2,000 +0.10(+0.78%)
Jul 01, 2010 13.09 13.35 13.09 13.09 4,135 -0.02(-0.15%)
Jun 30, 2010 13.30 13.30 13.09 13.11 2,409 -0.09(-0.70%)
Jun 29, 2010 13.39 13.39 13.11 13.20 4,499 -0.13(-0.96%)
Jun 24, 2010 13.33 13.33 13.33 13.33 700 +0.07(+0.53%)
Jun 23, 2010 13.18 13.26 13.17 13.26 2,595 +0.17(+1.30%)
Jun 22, 2010 13.10 13.18 13.09 13.09 2,034 -0.09(-0.68%)
Jun 21, 2010 13.36 13.36 13.18 13.18 2,000 -0.27(-2.01%)
Jun 18, 2010 13.45 13.45 13.42 13.45 3,200 +0.02(+0.15%)
Jun 17, 2010 13.15 13.43 13.15 13.43 4,300 +0.35(+2.68%)
Jun 16, 2010 13.14 13.15 12.98 13.08 3,800 -0.07(-0.53%)
Jun 15, 2010 13.18 13.18 13.01 13.15 3,050 -0.05(-0.38%)
Jun 14, 2010 13.32 13.32 13.18 13.20 1,550 -0.12(-0.90%)
Jun 11, 2010 13.32 13.32 13.32 13.32 200 +0.01(+0.08%)
Jun 10, 2010 13.31 13.31 13.31 13.31 100 +0.13(+0.99%)
Jun 09, 2010 13.32 13.32 13.10 13.18 5,200 -0.22(-1.64%)
Jun 08, 2010 13.36 13.40 13.36 13.40 200 +0.07(+0.53%)
Jun 07, 2010 13.42 13.42 13.33 13.33 400 -0.06(-0.45%)
Jun 04, 2010 13.39 13.39 13.39 13.39 200 +0.02(+0.15%)
Jun 03, 2010 13.70 13.70 13.25 13.37 2,700 -0.09(-0.67%)
Jun 02, 2010 13.45 13.47 13.45 13.46 1,004 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.