Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.469 +0.019 (+0.25%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.479 9.504 9.447 9.463 127,143 +0.02(+0.26%)
Aug 28, 2020 9.356 9.440 9.350 9.438 54,416 +0.11(+1.14%)
Aug 27, 2020 9.422 9.422 9.299 9.332 85,595 -0.03(-0.35%)
Aug 26, 2020 9.496 9.496 9.364 9.364 101,915 -0.12(-1.30%)
Aug 25, 2020 9.578 9.578 9.455 9.488 103,158 -0.06(-0.60%)
Aug 24, 2020 9.603 9.603 9.504 9.545 108,320 -0.09(-0.94%)
Aug 21, 2020 9.668 9.708 9.529 9.635 93,494 -0.02(-0.26%)
Aug 20, 2020 9.742 9.756 9.635 9.660 48,396 -0.07(-0.68%)
Aug 19, 2020 9.750 9.792 9.726 9.726 40,757 -0.05(-0.50%)
Aug 18, 2020 9.775 9.815 9.746 9.775 59,772 +0.02(+0.17%)
Aug 17, 2020 9.767 9.767 9.635 9.759 44,108 +0.03(+0.34%)
Aug 14, 2020 9.693 9.775 9.693 9.726 66,469 +0.00(+0.00%)
Aug 13, 2020 9.709 9.759 9.682 9.726 59,374 +0.06(+0.59%)
Aug 12, 2020 9.857 9.874 9.668 9.668 101,745 -0.13(-1.37%)
Aug 11, 2020 9.909 9.918 9.803 9.803 90,538 -0.09(-0.91%)
Aug 10, 2020 9.893 9.901 9.868 9.893 88,111 +0.04(+0.42%)
Aug 07, 2020 9.942 9.967 9.828 9.852 48,882 -0.07(-0.66%)
Aug 06, 2020 9.926 9.967 9.901 9.918 41,534 +0.01(+0.08%)
Aug 05, 2020 9.819 9.926 9.819 9.909 84,274 +0.13(+1.34%)
Aug 04, 2020 9.615 9.778 9.603 9.778 79,131 +0.19(+1.96%)
Aug 03, 2020 9.500 9.607 9.480 9.590 128,510 +0.12(+1.30%)
Jul 31, 2020 9.451 9.484 9.427 9.468 44,972 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.361 9.418 67,600 +0.05(+0.52%)
Jul 29, 2020 9.377 9.394 9.345 9.369 79,368 -0.01(-0.09%)
Jul 28, 2020 9.361 9.377 9.354 9.377 46,933 +0.06(+0.61%)
Jul 27, 2020 9.361 9.377 9.320 9.320 71,101 -0.07(-0.70%)
Jul 24, 2020 9.345 9.394 9.328 9.386 62,081 +0.05(+0.53%)
Jul 23, 2020 9.304 9.337 9.287 9.337 34,745 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,332 +0.02(+0.18%)
Jul 21, 2020 9.263 9.296 9.247 9.279 74,014 +0.04(+0.44%)
Jul 20, 2020 9.165 9.271 9.165 9.238 102,329 +0.02(+0.18%)
Jul 17, 2020 9.255 9.287 9.173 9.222 122,573 -0.02(-0.27%)
Jul 16, 2020 9.312 9.312 9.230 9.247 86,594 -0.05(-0.53%)
Jul 15, 2020 9.287 9.296 9.238 9.296 49,122 +0.04(+0.44%)
Jul 14, 2020 9.296 9.314 9.214 9.255 71,784 -0.04(-0.44%)
Jul 13, 2020 9.361 9.361 9.230 9.296 90,731 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.306 9.320 70,758 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.364 9.373 83,656 -0.12(-1.32%)
Jul 08, 2020 9.413 9.536 9.413 9.498 66,345 +0.12(+1.33%)
Jul 07, 2020 9.332 9.389 9.299 9.373 70,017 +0.02(+0.17%)
Jul 06, 2020 9.413 9.430 9.291 9.356 58,638 -0.02(-0.26%)
Jul 02, 2020 9.397 9.462 9.355 9.381 140,857 +0.01(+0.09%)
Jul 01, 2020 9.373 9.373 9.332 9.373 71,456 +0.01(+0.09%)
Jun 30, 2020 9.340 9.389 9.303 9.364 44,803 +0.07(+0.79%)
Jun 29, 2020 9.291 9.332 9.242 9.291 88,326 +0.00(+0.00%)
Jun 26, 2020 9.332 9.332 9.226 9.291 57,177 +0.00(+0.00%)
Jun 25, 2020 9.258 9.307 9.250 9.291 42,316 +0.08(+0.88%)
Jun 24, 2020 9.169 9.242 9.153 9.210 57,210 +0.07(+0.80%)
Jun 23, 2020 9.169 9.169 8.998 9.136 56,889 +0.00(+0.00%)
Jun 22, 2020 9.112 9.136 9.055 9.136 83,437 +0.04(+0.45%)
Jun 19, 2020 9.169 9.169 9.055 9.095 134,354 -0.04(-0.45%)
Jun 18, 2020 9.210 9.218 9.095 9.136 60,950 -0.04(-0.44%)
Jun 17, 2020 9.185 9.242 9.177 9.177 70,566 -0.04(-0.44%)
Jun 16, 2020 9.250 9.291 9.136 9.218 131,580 +0.01(+0.09%)
Jun 15, 2020 9.291 9.291 9.153 9.210 134,850 -0.16(-1.74%)
Jun 12, 2020 9.299 9.373 9.210 9.373 61,594 +0.21(+2.31%)
Jun 11, 2020 9.316 9.320 9.055 9.161 141,796 -0.22(-2.35%)
Jun 10, 2020 9.593 9.609 9.340 9.381 101,526 -0.13(-1.40%)
Jun 09, 2020 9.523 9.579 9.449 9.514 90,263 +0.06(+0.69%)
Jun 08, 2020 9.376 9.863 9.311 9.449 190,567 +0.11(+1.13%)
Jun 05, 2020 9.376 9.488 9.336 9.344 65,039 -0.02(-0.17%)
Jun 04, 2020 9.417 9.433 9.354 9.360 51,696 -0.04(-0.43%)
Jun 03, 2020 9.401 9.441 9.352 9.401 94,320 +0.06(+0.70%)
Jun 02, 2020 9.238 9.368 9.182 9.336 100,926 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.