Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.974 5.974 5.941 5.962 39,125 +0.04(+0.76%)
Aug 30, 2007 5.913 5.921 5.856 5.917 66,439 +0.07(+1.11%)
Aug 29, 2007 5.872 5.913 5.832 5.852 127,712 +0.01(+0.21%)
Aug 28, 2007 5.966 5.966 5.840 5.840 112,455 -0.08(-1.30%)
Aug 27, 2007 5.990 5.990 5.893 5.917 116,639 -0.04(-0.75%)
Aug 24, 2007 5.913 5.994 5.905 5.962 86,864 -0.00(-0.07%)
Aug 23, 2007 6.014 6.014 5.905 5.966 85,141 +0.00(+0.00%)
Aug 22, 2007 6.027 6.027 5.958 5.966 94,246 -0.03(-0.51%)
Aug 21, 2007 6.039 6.039 5.933 5.997 168,560 -0.04(-0.63%)
Aug 20, 2007 5.828 6.055 5.815 6.035 168,560 +0.24(+4.06%)
Aug 17, 2007 5.677 5.856 5.677 5.799 164,869 +0.18(+3.18%)
Aug 16, 2007 5.677 5.677 5.413 5.620 495,346 -0.17(-3.01%)
Aug 15, 2007 5.994 6.018 5.795 5.795 249,272 -0.24(-3.91%)
Aug 14, 2007 6.043 6.063 6.002 6.031 92,523 -0.01(-0.20%)
Aug 13, 2007 5.974 6.088 5.974 6.043 59,057 +0.03(+0.51%)
Aug 10, 2007 6.055 6.124 5.897 6.012 141,738 -0.00(-0.04%)
Aug 09, 2007 6.047 6.047 5.982 6.014 99,167 -0.04(-0.67%)
Aug 08, 2007 6.096 6.181 6.024 6.055 163,393 +0.01(+0.20%)
Aug 07, 2007 6.014 6.088 6.014 6.043 111,225 -0.02(-0.40%)
Aug 06, 2007 6.116 6.116 6.055 6.067 47,246 -0.02(-0.33%)
Aug 03, 2007 6.088 6.091 6.063 6.088 54,136 +0.02(+0.40%)
Aug 02, 2007 6.027 6.067 5.990 6.063 80,958 +0.08(+1.29%)
Aug 01, 2007 6.047 6.047 5.929 5.986 62,256 +0.02(+0.34%)
Jul 31, 2007 6.014 6.033 5.966 5.966 78,251 +0.01(+0.20%)
Jul 30, 2007 6.006 6.010 5.954 5.954 89,816 -0.01(-0.20%)
Jul 27, 2007 6.006 6.006 5.958 5.966 102,612 -0.01(-0.14%)
Jul 26, 2007 5.974 5.998 5.974 5.974 92,277 +0.00(+0.00%)
Jul 25, 2007 5.990 6.010 5.954 5.974 141,000 -0.01(-0.20%)
Jul 24, 2007 5.986 6.006 5.966 5.986 88,340 -0.01(-0.14%)
Jul 23, 2007 5.994 6.019 5.990 5.994 76,775 -0.01(-0.14%)
Jul 20, 2007 5.954 6.014 5.954 6.002 58,811 +0.00(+0.07%)
Jul 19, 2007 5.974 6.002 5.974 5.998 71,361 +0.00(+0.00%)
Jul 18, 2007 5.941 6.002 5.941 5.998 200,796 +0.03(+0.48%)
Jul 17, 2007 5.954 6.014 5.945 5.970 91,293 -0.02(-0.27%)
Jul 16, 2007 6.035 6.055 5.986 5.986 83,419 -0.05(-0.87%)
Jul 13, 2007 6.035 6.059 6.035 6.039 82,680 -0.03(-0.47%)
Jul 12, 2007 6.075 6.116 6.067 6.067 142,722 -0.02(-0.40%)
Jul 11, 2007 6.132 6.132 6.075 6.092 89,078 -0.02(-0.40%)
Jul 10, 2007 6.165 6.165 6.116 6.116 83,419 -0.04(-0.59%)
Jul 09, 2007 6.173 6.250 6.149 6.153 100,152 -0.04(-0.66%)
Jul 06, 2007 6.185 6.201 6.173 6.193 56,843 +0.01(+0.20%)
Jul 05, 2007 6.226 6.226 6.181 6.181 41,094 -0.04(-0.71%)
Jul 03, 2007 6.214 6.242 6.201 6.225 56,843 +0.02(+0.39%)
Jul 02, 2007 6.161 6.222 6.157 6.201 55,858 +0.03(+0.53%)
Jun 29, 2007 6.177 6.222 6.157 6.169 92,031 -0.02(-0.33%)
Jun 28, 2007 6.197 6.218 6.177 6.189 28,790 +0.01(+0.20%)
Jun 27, 2007 6.108 6.197 6.108 6.177 82,926 +0.03(+0.46%)
Jun 26, 2007 6.136 6.181 6.124 6.149 91,785 -0.02(-0.26%)
Jun 25, 2007 6.165 6.177 6.153 6.165 76,036 +0.00(+0.00%)
Jun 22, 2007 6.177 6.189 6.149 6.165 70,377 -0.02(-0.26%)
Jun 21, 2007 6.230 6.234 6.173 6.181 80,220 -0.02(-0.33%)
Jun 20, 2007 6.230 6.238 6.197 6.201 57,089 -0.02(-0.33%)
Jun 19, 2007 6.218 6.238 6.218 6.222 84,649 +0.00(+0.07%)
Jun 18, 2007 6.230 6.234 6.218 6.218 56,350 -0.02(-0.26%)
Jun 15, 2007 6.258 6.258 6.197 6.234 162,900 +0.04(+0.66%)
Jun 14, 2007 6.169 6.210 6.169 6.193 63,240 +0.01(+0.13%)
Jun 13, 2007 6.116 6.197 6.116 6.185 221,466 +0.04(+0.59%)
Jun 12, 2007 6.165 6.197 6.140 6.149 122,052 -0.02(-0.26%)
Jun 11, 2007 6.238 6.258 6.165 6.165 164,131 -0.09(-1.49%)
Jun 08, 2007 6.384 6.409 6.258 6.258 213,592 -0.14(-2.16%)
Jun 07, 2007 6.539 6.539 6.396 6.396 130,911 -0.19(-2.84%)
Jun 06, 2007 6.531 6.583 6.531 6.583 52,413 +0.05(+0.81%)
Jun 05, 2007 6.547 6.604 6.527 6.531 109,256 +0.00(+0.06%)
Jun 04, 2007 6.563 6.624 6.527 6.527 49,460 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.