Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.356 8.350 8.350 8.350 93,896 +0.00(+0.00%)
Aug 28, 2014 8.320 8.350 8.320 8.350 108,157 +0.04(+0.50%)
Aug 27, 2014 8.326 8.338 8.303 8.308 91,341 +0.01(+0.07%)
Aug 26, 2014 8.224 8.308 8.224 8.302 102,183 +0.07(+0.80%)
Aug 25, 2014 8.260 8.278 8.236 8.236 112,775 -0.02(-0.22%)
Aug 22, 2014 8.278 8.278 8.242 8.254 120,031 +0.01(+0.07%)
Aug 21, 2014 8.344 8.367 8.248 8.248 216,182 -0.10(-1.15%)
Aug 20, 2014 8.302 8.350 8.284 8.344 264,615 +0.05(+0.58%)
Aug 19, 2014 8.236 8.296 8.236 8.296 148,362 +0.07(+0.80%)
Aug 18, 2014 8.194 8.264 8.194 8.230 188,038 +0.03(+0.36%)
Aug 15, 2014 8.218 8.218 8.194 8.200 82,192 +0.00(+0.00%)
Aug 14, 2014 8.182 8.206 8.182 8.200 54,857 +0.01(+0.07%)
Aug 13, 2014 8.164 8.194 8.164 8.194 106,154 +0.06(+0.77%)
Aug 12, 2014 8.149 8.155 8.113 8.131 105,244 +0.01(+0.07%)
Aug 11, 2014 8.119 8.143 8.107 8.125 73,761 +0.04(+0.44%)
Aug 08, 2014 8.095 8.143 8.095 8.089 153,955 +0.01(+0.15%)
Aug 07, 2014 8.036 8.089 8.030 8.077 147,412 +0.04(+0.52%)
Aug 06, 2014 8.024 8.063 8.024 8.036 139,452 +0.01(+0.07%)
Aug 05, 2014 8.042 8.071 8.030 8.030 115,902 -0.04(-0.44%)
Aug 04, 2014 8.119 8.119 8.042 8.066 138,032 -0.02(-0.29%)
Aug 01, 2014 8.107 8.119 8.089 8.089 93,464 +0.01(+0.15%)
Jul 31, 2014 8.083 8.125 8.071 8.077 133,011 -0.04(-0.51%)
Jul 30, 2014 8.191 8.196 8.113 8.119 98,420 -0.08(-1.02%)
Jul 29, 2014 8.202 8.214 8.161 8.202 130,058 +0.02(+0.29%)
Jul 28, 2014 8.185 8.213 8.173 8.179 65,717 -0.02(-0.22%)
Jul 25, 2014 8.196 8.226 8.191 8.196 87,922 +0.03(+0.36%)
Jul 24, 2014 8.191 8.202 8.167 8.167 45,719 -0.03(-0.36%)
Jul 23, 2014 8.179 8.226 8.173 8.196 155,719 +0.02(+0.22%)
Jul 22, 2014 8.101 8.185 8.089 8.179 201,775 +0.07(+0.88%)
Jul 21, 2014 8.018 8.167 8.018 8.107 257,154 +0.09(+1.11%)
Jul 18, 2014 8.036 8.048 8.012 8.018 196,861 -0.01(-0.15%)
Jul 17, 2014 8.018 8.036 8.012 8.030 88,861 +0.02(+0.30%)
Jul 16, 2014 7.976 8.006 7.964 8.006 184,913 +0.04(+0.52%)
Jul 15, 2014 7.982 7.982 7.964 7.964 99,856 -0.01(-0.07%)
Jul 14, 2014 7.994 8.000 7.970 7.970 78,919 -0.02(-0.30%)
Jul 11, 2014 7.988 8.012 7.988 7.994 76,711 +0.01(+0.19%)
Jul 10, 2014 8.032 8.032 7.979 7.979 122,184 -0.02(-0.30%)
Jul 09, 2014 8.015 8.015 7.955 8.003 166,262 +0.02(+0.22%)
Jul 08, 2014 8.009 8.032 7.979 7.985 173,766 +0.00(+0.00%)
Jul 07, 2014 7.985 8.021 7.961 7.985 144,980 +0.02(+0.30%)
Jul 03, 2014 8.021 7.961 7.961 7.961 222,156 -0.09(-1.18%)
Jul 02, 2014 8.139 8.139 8.050 8.056 250,671 -0.08(-0.95%)
Jul 01, 2014 8.151 8.169 8.133 8.133 172,185 +0.01(+0.15%)
Jun 30, 2014 8.163 8.163 8.121 8.121 123,351 -0.02(-0.22%)
Jun 27, 2014 8.127 8.151 8.121 8.139 85,209 +0.03(+0.36%)
Jun 26, 2014 8.121 8.127 8.109 8.109 89,908 -0.01(-0.07%)
Jun 25, 2014 8.098 8.132 8.098 8.115 90,783 +0.02(+0.29%)
Jun 24, 2014 8.109 8.121 8.092 8.092 139,926 -0.01(-0.07%)
Jun 23, 2014 8.086 8.133 8.086 8.098 106,817 +0.01(+0.18%)
Jun 20, 2014 8.098 8.109 8.062 8.083 80,898 +0.02(+0.19%)
Jun 19, 2014 8.109 8.115 8.062 8.068 165,466 -0.02(-0.22%)
Jun 18, 2014 8.027 8.086 8.015 8.086 134,178 +0.05(+0.66%)
Jun 17, 2014 8.032 8.050 8.009 8.032 176,293 +0.00(+0.00%)
Jun 16, 2014 8.062 8.092 8.032 8.032 134,885 -0.02(-0.29%)
Jun 13, 2014 8.115 8.115 8.056 8.056 108,788 -0.04(-0.44%)
Jun 12, 2014 8.086 8.109 8.074 8.092 139,010 +0.03(+0.40%)
Jun 11, 2014 8.088 8.100 8.059 8.059 122,583 -0.01(-0.15%)
Jun 10, 2014 8.118 8.118 8.065 8.071 154,941 -0.00(-0.04%)
Jun 06, 2014 8.059 8.094 8.041 8.074 135,138 +0.04(+0.48%)
Jun 05, 2014 8.000 8.041 7.977 8.035 113,630 +0.03(+0.37%)
Jun 04, 2014 8.124 8.124 8.006 8.006 354,215 -0.09(-1.16%)
Jun 03, 2014 8.171 8.177 8.100 8.100 182,858 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.