Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.00(+0.02%)
Aug 30, 2018 9.259 9.267 9.242 9.267 39,433 +0.02(+0.17%)
Aug 29, 2018 9.259 9.259 9.229 9.252 25,704 -0.01(-0.08%)
Aug 28, 2018 9.229 9.267 9.229 9.259 62,643 -0.01(-0.08%)
Aug 27, 2018 9.244 9.267 9.221 9.267 54,908 +0.02(+0.17%)
Aug 24, 2018 9.244 9.252 9.229 9.252 51,445 +0.02(+0.17%)
Aug 23, 2018 9.244 9.252 9.221 9.236 90,692 -0.01(-0.08%)
Aug 22, 2018 9.236 9.252 9.229 9.244 21,159 +0.02(+0.17%)
Aug 21, 2018 9.206 9.252 9.206 9.229 49,172 +0.02(+0.25%)
Aug 20, 2018 9.252 9.267 9.206 9.206 54,167 -0.05(-0.50%)
Aug 17, 2018 9.229 9.252 9.229 9.252 29,640 +0.04(+0.42%)
Aug 16, 2018 9.221 9.229 9.206 9.213 39,747 +0.00(+0.00%)
Aug 15, 2018 9.236 9.244 9.213 9.213 57,238 +0.01(+0.08%)
Aug 14, 2018 9.213 9.213 9.167 9.206 70,595 +0.02(+0.25%)
Aug 13, 2018 9.175 9.190 9.175 9.183 30,797 +0.02(+0.23%)
Aug 10, 2018 9.169 9.169 9.131 9.161 75,575 +0.01(+0.09%)
Aug 09, 2018 9.153 9.169 9.143 9.153 19,401 -0.00(-0.01%)
Aug 08, 2018 9.123 9.161 9.123 9.153 24,759 +0.02(+0.17%)
Aug 07, 2018 9.161 9.161 9.123 9.138 35,575 +0.00(+0.04%)
Aug 06, 2018 9.123 9.146 9.112 9.134 47,936 +0.03(+0.29%)
Aug 03, 2018 9.207 9.230 9.085 9.108 80,298 -0.07(-0.75%)
Aug 02, 2018 9.237 9.237 9.176 9.176 54,984 -0.03(-0.33%)
Aug 01, 2018 9.230 9.253 9.185 9.207 67,259 -0.04(-0.41%)
Jul 31, 2018 9.207 9.245 9.169 9.245 74,748 +0.07(+0.75%)
Jul 30, 2018 9.138 9.176 9.138 9.176 27,100 +0.05(+0.50%)
Jul 27, 2018 9.207 9.222 9.131 9.131 27,684 -0.04(-0.42%)
Jul 26, 2018 9.222 9.222 9.108 9.169 32,469 -0.03(-0.33%)
Jul 25, 2018 9.214 9.214 9.199 9.199 40,491 -0.01(-0.08%)
Jul 24, 2018 9.214 9.214 9.176 9.207 83,905 +0.04(+0.42%)
Jul 23, 2018 9.230 9.230 9.169 9.169 37,509 -0.03(-0.33%)
Jul 20, 2018 9.184 9.222 9.184 9.199 42,336 -0.03(-0.33%)
Jul 19, 2018 9.161 9.230 9.161 9.230 116,218 +0.11(+1.17%)
Jul 18, 2018 9.131 9.222 9.123 9.123 57,574 -0.03(-0.33%)
Jul 17, 2018 9.100 9.153 9.067 9.153 131,669 +0.11(+1.18%)
Jul 16, 2018 9.077 9.081 9.044 9.047 51,115 +0.01(+0.07%)
Jul 13, 2018 9.033 9.094 9.033 9.041 45,622 -0.03(-0.33%)
Jul 12, 2018 9.192 9.192 9.048 9.071 89,187 -0.08(-0.83%)
Jul 11, 2018 9.177 9.192 9.139 9.147 96,180 +0.00(+0.00%)
Jul 10, 2018 9.162 9.162 9.124 9.147 81,691 +0.02(+0.17%)
Jul 09, 2018 9.132 9.139 9.106 9.132 50,475 +0.02(+0.25%)
Jul 06, 2018 9.132 9.132 9.071 9.109 79,201 +0.05(+0.59%)
Jul 05, 2018 9.124 9.139 9.041 9.056 65,271 -0.02(-0.25%)
Jul 03, 2018 9.079 9.079 9.079 0 -0.02(-0.25%)
Jul 02, 2018 9.101 9.124 9.086 9.101 131,183 +0.02(+0.25%)
Jun 29, 2018 8.988 9.079 8.978 9.079 127,657 +0.13(+1.44%)
Jun 28, 2018 8.927 8.950 8.904 8.950 61,451 +0.02(+0.25%)
Jun 27, 2018 8.904 8.927 8.874 8.927 79,174 +0.03(+0.34%)
Jun 26, 2018 8.881 8.919 8.866 8.897 63,614 -0.01(-0.09%)
Jun 25, 2018 8.950 8.965 8.881 8.904 85,013 -0.06(-0.68%)
Jun 22, 2018 8.919 8.980 8.904 8.965 77,599 +0.02(+0.17%)
Jun 21, 2018 8.950 8.972 8.904 8.950 107,700 +0.01(+0.08%)
Jun 20, 2018 8.919 8.957 8.904 8.942 88,777 +0.02(+0.26%)
Jun 19, 2018 8.897 8.923 8.859 8.919 65,496 +0.03(+0.34%)
Jun 18, 2018 8.866 8.912 8.836 8.889 62,825 +0.02(+0.26%)
Jun 15, 2018 8.904 8.904 8.866 95,918 -0.04(-0.43%)
Jun 14, 2018 8.897 8.935 8.866 8.904 74,458 +0.02(+0.17%)
Jun 13, 2018 8.866 8.942 8.866 8.889 72,880 +0.01(+0.09%)
Jun 12, 2018 8.904 8.919 8.866 8.881 66,095 -0.02(-0.19%)
Jun 11, 2018 8.921 8.936 8.860 8.898 120,139 -0.06(-0.67%)
Jun 08, 2018 8.951 8.966 8.928 8.958 56,482 +0.02(+0.17%)
Jun 07, 2018 8.951 8.986 8.943 8.943 78,030 -0.02(-0.17%)
Jun 06, 2018 8.958 48,896 -0.02(-0.25%)
Jun 05, 2018 9.004 9.004 8.958 8.981 82,563 +0.00(+0.00%)
Jun 04, 2018 8.989 9.011 8.974 8.981 127,037 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.