Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.744 8.744 8.744 0 +0.01(+0.09%)
Aug 30, 2018 8.729 8.744 8.713 8.736 193,634 +0.00(+0.00%)
Aug 29, 2018 8.706 8.751 8.706 8.736 172,977 +0.03(+0.35%)
Aug 28, 2018 8.751 8.751 8.683 8.706 362,114 -0.02(-0.26%)
Aug 27, 2018 8.744 8.767 8.721 8.729 201,555 -0.02(-0.17%)
Aug 24, 2018 8.797 8.797 8.736 8.744 191,091 -0.02(-0.26%)
Aug 23, 2018 8.797 8.805 8.767 8.767 96,444 -0.03(-0.35%)
Aug 22, 2018 8.774 8.797 8.767 8.797 124,371 +0.04(+0.44%)
Aug 21, 2018 8.774 8.790 8.759 8.759 145,458 +0.01(+0.09%)
Aug 20, 2018 8.736 8.767 8.736 8.751 177,679 +0.01(+0.09%)
Aug 17, 2018 8.759 8.759 8.736 8.744 147,053 -0.01(-0.09%)
Aug 16, 2018 8.721 8.751 8.698 8.751 215,992 +0.05(+0.53%)
Aug 15, 2018 8.683 8.706 8.668 8.706 228,976 +0.02(+0.26%)
Aug 14, 2018 8.690 8.697 8.675 8.683 246,338 +0.02(+0.18%)
Aug 13, 2018 8.683 8.698 8.645 8.668 228,242 +0.00(+0.02%)
Aug 10, 2018 8.658 8.673 8.643 8.666 236,818 +0.02(+0.26%)
Aug 09, 2018 8.696 8.696 8.643 8.643 242,334 -0.03(-0.35%)
Aug 08, 2018 8.719 8.719 8.666 8.673 353,531 -0.04(-0.44%)
Aug 07, 2018 8.726 8.733 8.711 8.711 222,129 -0.02(-0.17%)
Aug 06, 2018 8.749 8.757 8.719 8.726 203,116 -0.01(-0.09%)
Aug 03, 2018 8.749 8.764 8.726 8.734 152,343 -0.01(-0.09%)
Aug 02, 2018 8.711 8.741 8.711 8.741 171,601 +0.01(+0.09%)
Aug 01, 2018 8.757 8.757 8.719 8.734 196,507 -0.02(-0.17%)
Jul 31, 2018 8.741 8.749 8.704 8.749 198,293 +0.03(+0.35%)
Jul 30, 2018 8.726 8.757 8.719 8.719 218,772 -0.02(-0.26%)
Jul 27, 2018 8.764 8.779 8.726 8.741 157,219 -0.02(-0.26%)
Jul 26, 2018 8.764 8.772 8.734 8.764 236,441 +0.02(+0.17%)
Jul 25, 2018 8.741 8.757 8.719 8.749 218,092 +0.01(+0.09%)
Jul 24, 2018 8.749 8.749 8.719 8.741 250,451 +0.05(+0.61%)
Jul 23, 2018 8.688 8.666 8.688 176,527 +0.00(+0.00%)
Jul 20, 2018 8.666 8.711 8.666 8.688 205,977 +0.01(+0.09%)
Jul 19, 2018 8.711 8.711 8.666 8.681 162,828 -0.03(-0.35%)
Jul 18, 2018 8.704 8.726 8.688 8.711 167,810 +0.03(+0.35%)
Jul 17, 2018 8.688 8.696 8.670 8.681 199,872 +0.02(+0.18%)
Jul 16, 2018 8.719 8.726 8.666 8.666 229,668 -0.01(-0.15%)
Jul 13, 2018 8.717 8.717 8.679 8.679 171,072 -0.03(-0.35%)
Jul 12, 2018 8.777 8.777 8.692 8.709 354,478 -0.03(-0.35%)
Jul 11, 2018 8.777 8.800 8.739 8.739 140,050 -0.04(-0.43%)
Jul 10, 2018 8.792 8.800 8.777 8.777 182,881 +0.01(+0.09%)
Jul 09, 2018 8.800 8.815 8.769 8.769 172,830 -0.01(-0.09%)
Jul 06, 2018 8.800 8.837 8.769 8.777 203,434 -0.02(-0.17%)
Jul 05, 2018 8.769 8.800 8.769 8.792 118,948 +0.04(+0.43%)
Jul 03, 2018 8.754 8.754 8.754 0 -0.01(-0.09%)
Jul 02, 2018 8.785 8.792 8.739 8.762 211,874 -0.01(-0.09%)
Jun 29, 2018 8.792 8.807 8.769 8.769 148,452 -0.02(-0.26%)
Jun 28, 2018 8.822 8.830 8.769 8.792 178,784 -0.02(-0.26%)
Jun 27, 2018 8.852 8.860 8.800 8.815 169,212 -0.02(-0.26%)
Jun 26, 2018 8.815 8.845 8.800 8.837 141,900 +0.05(+0.52%)
Jun 25, 2018 8.860 8.860 8.769 8.792 195,768 -0.05(-0.60%)
Jun 22, 2018 8.868 8.883 8.837 8.845 174,196 +0.00(+0.00%)
Jun 21, 2018 8.837 8.856 8.837 8.845 160,616 +0.00(+0.00%)
Jun 20, 2018 8.852 8.868 8.830 8.845 174,716 +0.01(+0.09%)
Jun 19, 2018 8.815 8.837 8.815 8.837 160,123 +0.04(+0.43%)
Jun 18, 2018 8.852 8.890 8.792 8.800 186,069 -0.05(-0.60%)
Jun 15, 2018 8.890 8.822 8.852 153,206 +0.03(+0.34%)
Jun 14, 2018 8.845 8.864 8.815 8.822 149,077 +0.01(+0.09%)
Jun 13, 2018 8.890 8.890 8.807 8.815 242,971 -0.08(-0.85%)
Jun 12, 2018 8.875 8.898 8.838 8.890 186,160 +0.03(+0.36%)
Jun 11, 2018 8.888 8.888 8.828 8.858 193,024 -0.01(-0.08%)
Jun 08, 2018 8.851 8.903 8.851 8.866 279,817 -0.02(-0.17%)
Jun 07, 2018 8.843 8.881 8.836 8.881 328,933 +0.05(+0.51%)
Jun 06, 2018 8.836 8.836 178,665 +0.06(+0.68%)
Jun 05, 2018 8.783 8.806 8.776 8.776 205,284 -0.02(-0.17%)
Jun 04, 2018 8.873 8.873 8.791 8.791 130,693 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.