Indicators

Loews Corp (NY: L )

75.12 -1.02 (-1.34%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	77.40	77.46	76.13	76.14	548,542	-1.19(-1.54%)
Jun 24, 2024	76.67	77.99	76.47	77.33	658,385	+0.77(+1.01%)
Jun 21, 2024	76.53	76.87	75.93	76.56	1,894,175	+0.11(+0.14%)
Jun 20, 2024	76.24	76.86	76.17	76.45	759,309	+0.25(+0.33%)
Jun 18, 2024	75.16	76.27	75.16	76.20	649,877	+0.99(+1.32%)
Jun 17, 2024	73.88	75.27	73.88	75.21	671,509	+1.42(+1.92%)
Jun 14, 2024	73.78	74.13	73.46	73.79	631,117	-0.38(-0.51%)
Jun 13, 2024	74.41	74.72	73.60	74.17	916,694	-0.49(-0.66%)
Jun 12, 2024	74.44	74.98	73.80	74.66	969,556	+0.49(+0.66%)
Jun 11, 2024	75.14	75.14	74.09	74.17	894,890	-1.17(-1.55%)
Jun 10, 2024	75.00	75.60	74.72	75.34	658,209	+0.09(+0.12%)
Jun 07, 2024	75.10	75.69	74.74	75.25	574,839	+0.25(+0.33%)
Jun 06, 2024	75.00	75.26	74.34	75.00	844,478	+0.08(+0.11%)
Jun 05, 2024	75.59	75.67	74.61	74.92	554,156	-0.63(-0.83%)
Jun 04, 2024	75.66	76.07	75.10	75.55	1,274,902	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.