Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.060 +0.020 (+0.22%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.544 7.567 7.497 7.524 79,100 -0.02(-0.26%)
Aug 30, 2017 7.517 7.544 7.505 7.544 85,772 +0.03(+0.39%)
Aug 29, 2017 7.505 7.532 7.481 7.515 127,035 +0.01(+0.08%)
Aug 28, 2017 7.505 7.524 7.477 7.509 75,912 +0.02(+0.31%)
Aug 25, 2017 7.477 7.521 7.466 7.485 126,841 +0.02(+0.21%)
Aug 24, 2017 7.485 7.513 7.442 7.470 154,916 -0.01(-0.10%)
Aug 23, 2017 7.509 7.509 7.477 7.477 29,566 -0.02(-0.31%)
Aug 22, 2017 7.462 7.524 7.462 7.501 134,034 +0.07(+0.95%)
Aug 21, 2017 7.419 7.481 7.419 7.430 33,730 +0.01(+0.16%)
Aug 18, 2017 7.419 7.493 7.419 7.419 77,031 -0.00(-0.06%)
Aug 17, 2017 7.458 7.458 7.419 7.423 57,638 -0.03(-0.41%)
Aug 16, 2017 7.470 7.470 7.411 7.454 59,191 +0.04(+0.47%)
Aug 15, 2017 7.450 7.450 7.391 7.419 34,717 -0.05(-0.63%)
Aug 14, 2017 7.473 7.477 7.411 7.465 93,281 -0.00(-0.05%)
Aug 11, 2017 7.415 7.469 7.415 7.469 45,472 +0.05(+0.73%)
Aug 10, 2017 7.462 7.462 7.391 7.415 115,514 -0.04(-0.47%)
Aug 09, 2017 7.427 7.450 7.399 7.450 45,816 +0.02(+0.31%)
Aug 08, 2017 7.434 7.446 7.411 7.427 87,546 -0.02(-0.21%)
Aug 07, 2017 7.434 7.477 7.434 7.442 71,614 -0.00(-0.05%)
Aug 04, 2017 7.462 7.467 7.442 7.446 29,830 -0.02(-0.21%)
Aug 03, 2017 7.462 7.485 7.435 7.462 43,187 +0.01(+0.16%)
Aug 02, 2017 7.473 7.479 7.431 7.450 57,073 -0.03(-0.36%)
Aug 01, 2017 7.442 7.508 7.442 7.477 39,881 +0.02(+0.21%)
Jul 31, 2017 7.458 7.485 7.430 7.462 53,076 +0.03(+0.37%)
Jul 28, 2017 7.438 7.462 7.427 7.434 49,906 -0.02(-0.26%)
Jul 27, 2017 7.489 7.508 7.434 7.454 76,742 -0.02(-0.21%)
Jul 26, 2017 7.454 7.489 7.454 7.469 71,008 +0.02(+0.21%)
Jul 25, 2017 7.477 7.485 7.438 7.454 50,654 -0.03(-0.42%)
Jul 24, 2017 7.539 7.539 7.477 7.485 32,961 -0.04(-0.47%)
Jul 21, 2017 7.532 7.532 7.484 7.520 53,446 +0.03(+0.36%)
Jul 20, 2017 7.508 7.524 7.465 7.493 71,439 -0.03(-0.36%)
Jul 19, 2017 7.528 7.528 7.450 7.520 116,442 -0.00(-0.05%)
Jul 18, 2017 7.485 7.528 7.458 7.524 124,467 +0.04(+0.47%)
Jul 17, 2017 7.427 7.489 7.427 7.489 76,568 +0.06(+0.84%)
Jul 14, 2017 7.430 7.458 7.405 7.427 73,794 +0.04(+0.47%)
Jul 13, 2017 7.450 7.462 7.384 7.391 58,178 -0.04(-0.57%)
Jul 12, 2017 7.415 7.469 7.407 7.434 142,373 +0.08(+1.15%)
Jul 11, 2017 7.329 7.363 7.329 7.349 98,822 +0.01(+0.16%)
Jul 10, 2017 7.326 7.376 7.326 7.337 57,689 +0.03(+0.37%)
Jul 07, 2017 7.326 7.383 7.310 7.310 158,077 -0.03(-0.42%)
Jul 06, 2017 7.364 7.376 7.310 7.341 138,758 -0.06(-0.84%)
Jul 05, 2017 7.403 7.448 7.383 7.403 61,137 -0.04(-0.52%)
Jul 03, 2017 7.469 7.515 7.428 7.441 48,459 -0.11(-1.48%)
Jun 30, 2017 7.523 7.554 7.383 7.554 357,021 +0.08(+1.09%)
Jun 29, 2017 7.399 7.476 7.356 7.472 244,938 +0.07(+0.99%)
Jun 28, 2017 7.387 7.418 7.387 7.399 54,308 +0.01(+0.10%)
Jun 27, 2017 7.411 7.453 7.390 7.391 68,838 -0.07(-0.88%)
Jun 26, 2017 7.457 7.473 7.443 7.457 30,783 +0.00(+0.05%)
Jun 23, 2017 7.418 7.470 7.364 7.453 75,287 +0.03(+0.42%)
Jun 22, 2017 7.453 7.472 7.383 7.422 75,554 -0.04(-0.52%)
Jun 21, 2017 7.391 7.461 7.384 7.461 109,749 +0.05(+0.63%)
Jun 20, 2017 7.465 7.465 7.403 7.414 77,196 +0.00(+0.00%)
Jun 19, 2017 7.364 7.414 7.364 7.414 75,592 +0.04(+0.52%)
Jun 16, 2017 7.376 7.391 7.356 7.376 68,582 +0.00(+0.00%)
Jun 15, 2017 7.387 7.399 7.364 7.376 40,737 -0.02(-0.31%)
Jun 14, 2017 7.395 7.426 7.360 7.399 132,563 -0.03(-0.47%)
Jun 13, 2017 7.457 7.457 7.372 7.434 40,744 +0.05(+0.73%)
Jun 12, 2017 7.395 7.415 7.357 7.380 37,969 -0.02(-0.21%)
Jun 09, 2017 7.411 7.415 7.307 7.395 62,948 -0.01(-0.16%)
Jun 08, 2017 7.352 7.434 7.346 7.407 79,724 +0.04(+0.57%)
Jun 07, 2017 7.453 7.453 7.307 7.365 103,622 -0.04(-0.57%)
Jun 06, 2017 7.365 7.434 7.345 7.407 124,912 -0.02(-0.21%)
Jun 05, 2017 7.407 7.422 7.330 7.422 120,315 -0.02(-0.31%)
Jun 02, 2017 7.472 7.472 7.396 7.445 47,030 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.