Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

39.61 +1.73 (+4.57%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.200 8.330 8.137 8.298 701,108 +0.19(+2.37%)
Aug 30, 2007 8.033 8.163 8.023 8.106 328,464 -0.03(-0.35%)
Aug 29, 2007 8.015 8.152 7.904 8.134 505,182 +0.24(+3.04%)
Aug 28, 2007 8.267 8.267 7.877 7.894 551,282 -0.27(-3.30%)
Aug 27, 2007 8.330 8.330 8.164 8.164 199,767 -0.17(-1.99%)
Aug 24, 2007 8.042 8.394 8.017 8.330 658,850 +0.28(+3.45%)
Aug 23, 2007 8.173 8.226 7.913 8.052 795,230 -0.02(-0.31%)
Aug 22, 2007 8.043 8.169 7.949 8.077 1,582,777 +0.11(+1.42%)
Aug 21, 2007 7.932 7.979 7.681 7.964 670,375 +0.01(+0.13%)
Aug 20, 2007 7.966 7.991 7.653 7.954 729,921 +0.00(+0.02%)
Aug 17, 2007 7.549 8.009 7.531 7.952 908,560 +0.48(+6.47%)
Aug 16, 2007 7.262 7.510 7.072 7.469 2,195,526 +0.13(+1.74%)
Aug 15, 2007 7.692 7.796 7.341 7.341 902,797 -0.38(-4.98%)
Aug 14, 2007 8.213 8.264 7.674 7.726 787,546 -0.46(-5.67%)
Aug 13, 2007 8.395 8.499 8.174 8.190 606,987 +0.05(+0.66%)
Aug 10, 2007 8.329 8.329 7.992 8.137 1,117,932 -0.11(-1.30%)
Aug 09, 2007 8.486 8.619 8.167 8.244 578,174 -0.32(-3.74%)
Aug 08, 2007 8.367 8.676 8.246 8.564 1,240,866 +0.20(+2.36%)
Aug 07, 2007 8.200 8.451 8.174 8.367 641,562 +0.08(+1.01%)
Aug 06, 2007 8.434 8.460 8.163 8.283 824,042 -0.20(-2.39%)
Aug 03, 2007 8.473 8.527 8.460 8.485 737,604 -0.04(-0.49%)
Aug 02, 2007 8.408 8.590 8.312 8.527 1,023,810 +0.13(+1.58%)
Aug 01, 2007 8.486 8.590 8.252 8.395 776,021 -0.12(-1.41%)
Jul 31, 2007 8.486 8.590 8.446 8.515 1,390,692 +0.03(+0.34%)
Jul 30, 2007 8.213 8.564 8.213 8.486 2,324,223 +0.17(+2.07%)
Jul 27, 2007 8.062 8.349 7.978 8.314 1,571,251 +0.36(+4.47%)
Jul 26, 2007 8.005 8.017 7.796 7.958 1,830,566 -0.16(-1.95%)
Jul 25, 2007 8.269 8.350 8.005 8.116 818,280 -0.10(-1.22%)
Jul 24, 2007 8.239 8.296 8.121 8.217 2,547,041 -0.13(-1.51%)
Jul 23, 2007 8.418 8.525 8.272 8.343 1,344,592 -0.03(-0.31%)
Jul 20, 2007 8.694 8.745 8.356 8.369 1,294,650 -0.30(-3.46%)
Jul 19, 2007 9.006 9.019 8.665 8.669 1,010,364 -0.06(-0.71%)
Jul 18, 2007 8.814 8.853 8.706 8.731 841,330 -0.10(-1.16%)
Jul 17, 2007 8.928 9.006 8.812 8.833 366,881 -0.01(-0.11%)
Jul 16, 2007 8.850 9.108 8.824 8.843 624,274 +0.05(+0.60%)
Jul 13, 2007 8.772 8.868 8.686 8.790 618,512 +0.05(+0.60%)
Jul 12, 2007 8.850 8.975 8.731 8.737 898,955 -0.04(-0.46%)
Jul 11, 2007 8.954 8.954 8.746 8.777 532,074 -0.08(-0.87%)
Jul 10, 2007 9.059 9.059 8.828 8.854 405,298 -0.18(-2.01%)
Jul 09, 2007 9.098 9.163 8.967 9.036 361,119 -0.03(-0.36%)
Jul 06, 2007 9.098 9.111 9.040 9.069 476,369 +0.00(+0.01%)
Jul 05, 2007 9.241 9.266 9.053 9.068 597,383 -0.04(-0.41%)
Jul 03, 2007 9.170 9.223 9.066 9.105 664,612 -0.07(-0.71%)
Jul 02, 2007 8.956 9.358 8.956 9.170 562,807 +0.21(+2.39%)
Jun 29, 2007 8.850 8.976 8.850 8.956 501,340 +0.13(+1.50%)
Jun 28, 2007 8.798 8.902 8.748 8.824 979,631 +0.11(+1.28%)
Jun 27, 2007 8.837 8.850 8.645 8.712 1,183,241 -0.22(-2.42%)
Jun 26, 2007 8.980 9.045 8.898 8.928 411,061 +0.02(+0.18%)
Jun 25, 2007 8.824 8.930 8.708 8.912 751,050 +0.18(+2.04%)
Jun 22, 2007 8.902 8.902 8.617 8.734 526,311 -0.17(-1.89%)
Jun 21, 2007 8.845 8.916 8.772 8.902 334,227 +0.05(+0.58%)
Jun 20, 2007 8.850 8.954 8.806 8.851 449,477 +0.07(+0.83%)
Jun 19, 2007 8.798 8.928 8.753 8.778 434,111 -0.09(-0.96%)
Jun 18, 2007 8.954 9.019 8.837 8.863 386,090 -0.05(-0.53%)
Jun 15, 2007 8.694 9.045 8.694 8.910 1,308,096 +0.31(+3.59%)
Jun 14, 2007 8.429 8.681 8.429 8.601 779,863 +0.20(+2.37%)
Jun 13, 2007 8.408 8.429 8.346 8.402 326,543 +0.07(+0.81%)
Jun 12, 2007 8.486 8.603 8.335 8.335 328,464 -0.15(-1.78%)
Jun 11, 2007 8.486 8.576 8.467 8.486 439,873 -0.06(-0.74%)
Jun 08, 2007 8.291 8.604 8.291 8.549 660,770 +0.18(+2.11%)
Jun 07, 2007 8.646 8.646 8.226 8.372 1,116,011 -0.29(-3.37%)
Jun 06, 2007 8.746 8.758 8.604 8.663 286,206 -0.15(-1.73%)
Jun 05, 2007 8.827 8.827 8.771 8.816 195,926 -0.01(-0.14%)
Jun 04, 2007 8.783 8.850 8.707 8.828 562,807 +0.14(+1.67%)
Jun 01, 2007 8.663 8.741 8.629 8.684 612,749 +0.11(+1.31%)
May 31, 2007 8.637 8.751 8.571 8.571 1,238,945 -0.01(-0.16%)
May 30, 2007 8.288 8.610 8.279 8.585 1,354,196 +0.28(+3.42%)
May 29, 2007 8.247 8.461 8.153 8.301 651,166 +0.08(+0.92%)
May 25, 2007 8.054 8.229 8.054 8.226 582,016 +0.16(+1.97%)
May 24, 2007 8.160 8.253 8.030 8.067 195,926 -0.14(-1.72%)
May 23, 2007 8.278 8.368 8.160 8.208 1,050,702 -0.07(-0.84%)
May 22, 2007 8.555 8.621 8.147 8.278 1,515,547 -0.28(-3.24%)
May 21, 2007 8.539 8.574 8.486 8.555 272,760 +0.00(+0.03%)
May 18, 2007 8.582 8.640 8.487 8.552 478,290 +0.00(+0.01%)
May 17, 2007 8.728 8.741 8.533 8.551 535,916 -0.07(-0.85%)
May 16, 2007 8.694 8.798 8.564 8.624 386,090 -0.03(-0.34%)
May 15, 2007 8.731 8.731 8.648 8.654 664,612 +0.03(+0.31%)
May 14, 2007 8.577 8.759 8.577 8.627 800,992 +0.06(+0.73%)
May 11, 2007 8.408 8.584 8.385 8.564 436,032 +0.16(+1.86%)
May 10, 2007 8.556 8.576 8.387 8.408 416,823 -0.13(-1.58%)
May 09, 2007 8.382 8.551 8.382 8.543 291,968 +0.14(+1.65%)
May 08, 2007 8.434 8.434 8.316 8.404 265,076 -0.02(-0.28%)
May 07, 2007 8.239 8.483 8.239 8.428 284,285 +0.25(+3.08%)
May 04, 2007 8.245 8.276 8.157 8.176 459,082 -0.02(-0.21%)
May 03, 2007 8.140 8.362 8.140 8.193 468,686 +0.05(+0.66%)
May 02, 2007 7.944 8.213 7.944 8.140 386,090 +0.01(+0.17%)
May 01, 2007 8.121 8.213 8.096 8.126 347,673 -0.08(-0.97%)
Apr 30, 2007 8.337 8.386 8.205 8.206 887,430 -0.14(-1.73%)
Apr 27, 2007 8.390 8.410 8.335 8.350 353,435 -0.05(-0.58%)
Apr 26, 2007 8.473 8.637 8.330 8.399 668,454 -0.06(-0.71%)
Apr 25, 2007 8.215 8.465 8.187 8.459 1,636,560 +0.26(+3.16%)
Apr 24, 2007 8.270 8.270 8.067 8.200 1,087,198 -0.07(-0.79%)
Apr 23, 2007 8.343 8.395 8.252 8.265 931,610 -0.08(-0.94%)
Apr 20, 2007 8.418 8.421 8.278 8.343 316,939 +0.01(+0.12%)
Apr 19, 2007 8.304 8.387 8.264 8.332 691,504 +0.02(+0.21%)
Apr 18, 2007 8.223 8.329 8.170 8.315 587,778 -0.01(-0.14%)
Apr 17, 2007 8.330 8.364 8.278 8.327 1,329,225 +0.06(+0.72%)
Apr 16, 2007 8.296 8.356 8.123 8.267 1,229,341 +0.07(+0.92%)
Apr 13, 2007 8.093 8.212 8.043 8.192 1,358,038 +0.16(+1.95%)
Apr 12, 2007 8.017 8.076 7.900 8.036 514,786 +0.06(+0.72%)
Apr 11, 2007 7.825 8.031 7.812 7.978 923,926 +0.16(+2.02%)
Apr 10, 2007 7.661 7.822 7.616 7.820 726,079 +0.16(+2.08%)
Apr 09, 2007 7.653 7.710 7.604 7.661 706,871 +0.09(+1.13%)
Apr 05, 2007 7.589 7.606 7.554 7.575 983,473 -0.01(-0.19%)
Apr 04, 2007 7.596 7.616 7.565 7.589 916,243 -0.00(-0.04%)
Apr 03, 2007 7.575 7.613 7.575 7.592 858,618 +0.02(+0.23%)
Apr 02, 2007 7.549 7.757 7.523 7.575 1,233,183 -0.03(-0.34%)
Mar 30, 2007 7.444 7.601 7.428 7.601 1,238,945 +0.16(+2.10%)
Mar 29, 2007 7.327 7.477 7.275 7.445 616,591 +0.15(+2.08%)
Mar 28, 2007 7.306 7.306 7.208 7.293 461,003 -0.03(-0.36%)
Mar 27, 2007 7.392 7.392 7.265 7.320 459,082 -0.06(-0.80%)
Mar 26, 2007 7.224 7.379 7.199 7.379 906,639 +0.16(+2.15%)
Mar 23, 2007 7.236 7.257 7.184 7.223 172,876 +0.01(+0.13%)
Mar 22, 2007 7.174 7.301 7.174 7.214 282,364 -0.06(-0.81%)
Mar 21, 2007 7.187 7.288 7.159 7.273 606,987 +0.07(+1.01%)
Mar 20, 2007 7.158 7.231 7.127 7.200 218,976 +0.00(+0.04%)
Mar 19, 2007 7.184 7.253 7.149 7.198 645,404 +0.08(+1.12%)
Mar 16, 2007 7.210 7.222 7.094 7.118 891,272 +0.07(+0.94%)
Mar 15, 2007 6.808 7.137 6.808 7.052 958,502 +0.26(+3.78%)
Mar 14, 2007 6.703 6.829 6.589 6.795 547,441 +0.11(+1.57%)
Mar 13, 2007 6.973 6.978 6.638 6.690 858,618 -0.28(-4.06%)
Mar 12, 2007 6.882 6.991 6.854 6.973 334,227 +0.12(+1.77%)
Mar 09, 2007 6.897 6.898 6.828 6.852 217,055 -0.02(-0.23%)
Mar 08, 2007 6.887 6.906 6.820 6.867 818,280 +0.08(+1.23%)
Mar 07, 2007 6.769 6.841 6.769 6.784 301,572 +0.04(+0.52%)
Mar 06, 2007 6.725 6.846 6.723 6.749 587,778 +0.04(+0.56%)
Mar 05, 2007 6.534 6.755 6.534 6.711 799,071 +0.06(+0.86%)
Mar 02, 2007 6.866 6.894 6.654 6.654 906,639 -0.21(-3.09%)
Mar 01, 2007 7.031 7.031 6.691 6.866 778,941 -0.29(-4.07%)
Feb 28, 2007 7.080 7.184 6.944 7.158 12,443,239 +0.14(+1.99%)
Feb 27, 2007 7.341 7.341 7.013 7.018 1,989,996 -0.54(-7.19%)
Feb 26, 2007 7.491 7.651 7.459 7.562 1,127,536 +0.08(+1.06%)
Feb 23, 2007 7.523 7.523 7.304 7.483 904,718 -0.04(-0.53%)
Feb 22, 2007 7.354 7.533 7.354 7.523 1,019,969 +0.17(+2.29%)
Feb 21, 2007 7.341 7.380 7.263 7.355 1,108,328 -0.04(-0.48%)
Feb 20, 2007 7.154 7.406 7.154 7.390 1,223,578 +0.13(+1.83%)
Feb 16, 2007 7.229 7.320 7.229 7.257 209,372 -0.07(-1.02%)
Feb 15, 2007 7.215 7.392 7.184 7.332 449,477 +0.03(+0.42%)
Feb 14, 2007 7.055 7.314 7.015 7.301 712,633 +0.22(+3.14%)
Feb 13, 2007 6.950 7.120 6.950 7.079 266,440 +0.20(+2.98%)
Feb 12, 2007 7.121 7.121 6.840 6.875 411,061 -0.25(-3.47%)
Feb 09, 2007 7.139 7.173 6.900 7.122 545,520 -0.03(-0.42%)
Feb 08, 2007 7.168 7.168 7.080 7.152 316,939 -0.03(-0.40%)
Feb 07, 2007 7.158 7.192 7.144 7.180 357,277 +0.02(+0.31%)
Feb 06, 2007 7.184 7.210 7.106 7.158 893,193 -0.04(-0.54%)
Feb 05, 2007 7.195 7.247 6.995 7.197 557,045 -0.01(-0.15%)
Feb 02, 2007 7.148 7.221 7.049 7.208 395,694 +0.06(+0.84%)
Feb 01, 2007 7.063 7.151 7.028 7.148 1,473,288 +0.09(+1.21%)
Jan 31, 2007 6.872 7.068 6.872 7.063 391,852 +0.16(+2.35%)
Jan 30, 2007 6.846 6.914 6.845 6.901 678,058 +0.03(+0.42%)
Jan 29, 2007 6.867 6.898 6.820 6.872 681,900 +0.05(+0.73%)
Jan 26, 2007 6.857 6.872 6.811 6.822 509,024 -0.02(-0.32%)
Jan 25, 2007 6.883 6.883 6.773 6.844 900,876 -0.04(-0.56%)
Jan 24, 2007 6.824 6.899 6.739 6.882 837,488 +0.10(+1.54%)
Jan 23, 2007 6.765 6.864 6.736 6.778 503,261 +0.04(+0.66%)
Jan 22, 2007 6.768 6.807 6.677 6.734 722,238 +0.12(+1.85%)
Jan 19, 2007 6.492 6.638 6.439 6.612 489,815 +0.11(+1.64%)
Jan 18, 2007 6.583 6.612 6.468 6.505 718,396 -0.09(-1.38%)
Jan 17, 2007 6.495 6.600 6.455 6.596 361,119 +0.00(+0.00%)
Jan 16, 2007 6.612 6.629 6.528 6.596 543,599 -0.06(-0.91%)
Jan 12, 2007 6.659 6.723 6.650 6.656 699,187 -0.01(-0.14%)
Jan 11, 2007 6.597 6.799 6.561 6.666 651,166 +0.06(+0.84%)
Jan 10, 2007 6.612 6.628 6.544 6.610 593,541 -0.06(-0.87%)
Jan 09, 2007 6.768 6.768 6.612 6.668 962,343 -0.08(-1.20%)
Jan 08, 2007 6.778 6.778 6.721 6.750 428,348 -0.03(-0.42%)
Jan 05, 2007 6.987 6.987 6.716 6.778 895,114 -0.22(-3.16%)
Jan 04, 2007 7.015 7.054 6.956 7.000 510,945 -0.03(-0.40%)
Jan 03, 2007 6.976 7.028 6.935 7.028 887,430 -0.03(-0.43%)
Dec 29, 2006 7.002 7.070 6.998 7.058 386,090 +0.06(+0.80%)
Dec 28, 2006 7.080 7.080 6.981 7.002 676,137 -0.09(-1.28%)
Dec 27, 2006 6.971 7.106 6.926 7.093 1,133,299 +0.11(+1.56%)
Dec 26, 2006 6.960 6.997 6.864 6.984 764,496 -0.03(-0.47%)
Dec 22, 2006 7.122 7.131 6.984 7.018 883,589 -0.10(-1.46%)
Dec 21, 2006 7.210 7.210 6.976 7.122 3,382,609 -0.14(-1.96%)
Dec 20, 2006 7.210 7.307 7.210 7.265 1,154,428 +0.09(+1.23%)
Dec 19, 2006 7.137 7.210 7.137 7.177 906,639 +0.04(+0.62%)
Dec 18, 2006 7.057 7.184 7.055 7.132 822,122 +0.09(+1.29%)
Dec 15, 2006 7.029 7.058 7.010 7.041 476,369 +0.06(+0.90%)
Dec 14, 2006 6.964 7.028 6.925 6.979 1,125,615 +0.03(+0.40%)
Dec 13, 2006 6.867 6.971 6.867 6.951 1,187,082 +0.10(+1.51%)
Dec 12, 2006 6.916 6.922 6.817 6.848 378,406 -0.07(-0.99%)
Dec 11, 2006 6.924 6.924 6.872 6.916 338,068 -0.00(-0.04%)
Dec 08, 2006 6.773 6.973 6.768 6.919 374,564 +0.08(+1.22%)
Dec 07, 2006 6.976 6.976 6.820 6.836 933,531 -0.09(-1.27%)
Dec 06, 2006 6.971 6.981 6.901 6.924 551,282 -0.05(-0.68%)
Dec 05, 2006 6.950 6.984 6.901 6.971 906,639 +0.02(+0.31%)
Dec 04, 2006 7.004 7.041 6.913 6.949 839,409 -0.07(-1.05%)
Dec 01, 2006 6.965 7.098 6.951 7.022 716,475 -0.09(-1.25%)
Nov 30, 2006 7.080 7.153 6.915 7.111 1,436,792 +0.10(+1.43%)
Nov 29, 2006 6.950 7.055 6.947 7.011 1,480,972 +0.08(+1.14%)
Nov 28, 2006 6.954 6.955 6.836 6.932 2,064,909 +0.06(+0.87%)
Nov 27, 2006 6.884 7.015 6.833 6.872 1,004,602 +0.05(+0.67%)
Nov 24, 2006 6.807 6.859 6.807 6.826 630,037 +0.05(+0.67%)
Nov 22, 2006 6.859 6.869 6.775 6.781 412,981 -0.08(-1.14%)
Nov 21, 2006 6.750 6.898 6.736 6.859 2,222,418 +0.38(+5.81%)
Nov 20, 2006 6.508 6.508 6.471 6.482 290,047 -0.05(-0.77%)
Nov 17, 2006 6.471 6.533 6.471 6.533 195,926 -0.01(-0.21%)
Nov 16, 2006 6.570 6.575 6.517 6.547 877,826 -0.03(-0.51%)
Nov 15, 2006 6.534 6.585 6.528 6.580 612,749 +0.02(+0.33%)
Nov 14, 2006 6.578 6.605 6.518 6.559 455,240 -0.01(-0.08%)
Nov 13, 2006 6.492 6.564 6.468 6.564 622,354 -0.01(-0.11%)
Nov 10, 2006 6.687 6.687 6.518 6.572 199,767 -0.01(-0.21%)
Nov 09, 2006 6.677 6.677 6.583 6.586 810,596 -0.07(-1.05%)
Nov 08, 2006 6.567 6.687 6.566 6.655 3,313,459 +0.10(+1.46%)
Nov 07, 2006 6.552 6.612 6.552 6.560 170,955 -0.00(-0.04%)
Nov 06, 2006 6.521 6.624 6.506 6.562 601,224 +0.14(+2.25%)
Nov 03, 2006 6.432 6.476 6.403 6.418 311,177 -0.03(-0.43%)
Nov 02, 2006 6.553 6.569 6.429 6.446 1,450,238 -0.05(-0.71%)
Nov 01, 2006 6.498 6.513 6.435 6.492 247,789 +0.12(+1.90%)
Oct 31, 2006 6.349 6.442 6.330 6.371 411,061 +0.06(+0.91%)
Oct 30, 2006 6.265 6.314 6.234 6.314 437,952 +0.01(+0.15%)
Oct 27, 2006 6.388 6.410 6.271 6.305 136,380 -0.10(-1.50%)
Oct 26, 2006 6.442 6.468 6.352 6.400 372,644 -0.09(-1.45%)
Oct 25, 2006 6.560 6.560 6.351 6.495 582,016 -0.07(-0.99%)
Oct 24, 2006 6.518 6.560 6.462 6.560 420,665 +0.02(+0.36%)
Oct 23, 2006 6.471 6.564 6.471 6.536 188,242 -0.01(-0.20%)
Oct 20, 2006 6.575 6.604 6.487 6.549 318,860 -0.03(-0.47%)
Oct 19, 2006 6.560 6.622 6.491 6.580 422,586 -0.03(-0.50%)
Oct 18, 2006 6.758 6.794 6.598 6.614 349,593 +0.04(+0.60%)
Oct 17, 2006 6.523 6.586 6.436 6.574 1,344,592 +0.07(+1.10%)
Oct 16, 2006 6.442 6.508 6.372 6.502 11,142,827 +0.04(+0.63%)
Oct 13, 2006 6.424 6.508 6.375 6.462 1,091,040 +0.04(+0.58%)
Oct 12, 2006 6.448 6.450 6.357 6.424 564,728 +0.02(+0.33%)
Oct 11, 2006 6.362 6.417 6.326 6.403 334,227 +0.04(+0.65%)
Oct 10, 2006 6.263 6.375 6.235 6.362 420,665 +0.07(+1.18%)
Oct 09, 2006 6.169 6.294 6.091 6.288 518,628 +0.02(+0.27%)
Oct 06, 2006 6.403 6.403 6.247 6.271 503,261 -0.14(-2.16%)
Oct 05, 2006 6.156 6.442 6.156 6.409 889,351 +0.19(+2.98%)
Oct 04, 2006 6.138 6.247 6.091 6.224 549,361 +0.11(+1.74%)
Oct 03, 2006 6.049 6.128 5.997 6.117 718,396 +0.04(+0.66%)
Oct 02, 2006 6.120 6.120 5.990 6.077 472,528 +0.08(+1.42%)
Sep 29, 2006 5.964 5.992 5.948 5.992 240,105 +0.06(+1.00%)
Sep 28, 2006 5.907 5.934 5.898 5.933 205,530 -0.01(-0.20%)
Sep 27, 2006 5.818 5.966 5.818 5.945 291,968 +0.03(+0.43%)
Sep 26, 2006 5.831 5.921 5.831 5.919 201,688 +0.12(+2.11%)
Sep 25, 2006 5.857 5.857 5.742 5.797 345,752 -0.00(-0.01%)
Sep 22, 2006 5.779 5.818 5.753 5.797 378,406 -0.02(-0.42%)
Sep 21, 2006 5.909 5.935 5.802 5.822 706,871 -0.11(-1.90%)
Sep 20, 2006 5.727 5.935 5.727 5.935 751,050 +0.17(+2.86%)
Sep 19, 2006 5.701 5.770 5.675 5.770 341,910 -0.01(-0.15%)
Sep 18, 2006 5.774 5.794 5.724 5.779 103,725 +0.02(+0.39%)
Sep 15, 2006 5.701 5.806 5.701 5.756 3,075,274 +0.00(+0.06%)
Sep 14, 2006 5.706 5.779 5.677 5.753 395,694 +0.02(+0.36%)
Sep 13, 2006 5.675 5.737 5.675 5.732 284,285 +0.03(+0.54%)
Sep 12, 2006 5.615 5.738 5.615 5.701 338,068 +0.03(+0.52%)
Sep 11, 2006 5.649 5.699 5.607 5.671 374,564 -0.02(-0.39%)
Sep 08, 2006 5.641 5.705 5.617 5.694 478,290 +0.07(+1.26%)
Sep 07, 2006 5.612 5.633 5.586 5.623 497,499 +0.00(+0.00%)
Sep 06, 2006 5.617 5.658 5.612 5.623 194,005 -0.07(-1.27%)
Sep 05, 2006 5.760 5.760 5.695 5.695 140,221 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.