Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.080 +0.080 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.940 8.370 7.920 8.010 223,401 +0.11(+1.39%)
Aug 29, 2024 7.710 7.930 7.699 7.900 92,974 +0.18(+2.33%)
Aug 28, 2024 7.620 7.775 7.620 7.720 79,609 +0.01(+0.13%)
Aug 27, 2024 7.690 7.740 7.590 7.710 75,105 -0.06(-0.77%)
Aug 26, 2024 7.800 7.920 7.710 7.770 60,085 +0.02(+0.26%)
Aug 23, 2024 7.560 7.790 7.555 7.750 138,412 +0.20(+2.65%)
Aug 22, 2024 7.820 7.820 7.540 7.550 133,945 -0.26(-3.33%)
Aug 21, 2024 8.000 8.000 7.790 7.810 90,757 -0.14(-1.76%)
Aug 20, 2024 8.130 8.135 7.830 7.950 140,121 -0.18(-2.21%)
Aug 19, 2024 8.130 8.249 7.940 8.130 124,704 +0.08(+0.99%)
Aug 16, 2024 8.230 8.280 7.910 8.050 109,568 -0.17(-2.07%)
Aug 15, 2024 8.020 8.340 7.995 8.220 197,656 +0.35(+4.45%)
Aug 14, 2024 7.960 8.070 7.820 7.870 146,098 -0.04(-0.51%)
Aug 13, 2024 7.870 8.050 7.640 7.910 167,660 +0.07(+0.89%)
Aug 12, 2024 7.850 7.850 7.650 7.840 153,507 -0.01(-0.13%)
Aug 09, 2024 7.690 7.940 7.490 7.850 175,083 +0.24(+3.15%)
Aug 08, 2024 7.200 7.610 7.185 7.610 142,666 +0.41(+5.69%)
Aug 07, 2024 7.410 7.490 7.170 7.200 106,871 -0.10(-1.37%)
Aug 06, 2024 7.180 7.300 7.130 7.300 118,511 +0.19(+2.67%)
Aug 05, 2024 6.840 7.260 6.560 7.110 235,832 -0.25(-3.40%)
Aug 02, 2024 7.380 7.500 7.340 7.360 299,673 -0.20(-2.65%)
Aug 01, 2024 7.730 7.840 7.520 7.560 159,635 -0.12(-1.56%)
Jul 31, 2024 7.520 7.810 7.520 7.680 222,614 +0.19(+2.54%)
Jul 30, 2024 7.560 7.640 7.460 7.490 216,320 -0.08(-1.06%)
Jul 29, 2024 7.700 7.740 7.545 7.570 126,099 -0.10(-1.30%)
Jul 26, 2024 7.730 7.768 7.610 7.670 188,822 +0.03(+0.39%)
Jul 25, 2024 7.780 7.830 7.460 7.640 211,050 -0.05(-0.65%)
Jul 24, 2024 7.970 7.980 7.690 7.690 89,590 -0.29(-3.63%)
Jul 23, 2024 7.900 8.010 7.850 7.980 106,601 +0.07(+0.88%)
Jul 22, 2024 7.970 8.000 7.820 7.910 80,028 +0.01(+0.13%)
Jul 19, 2024 7.810 8.160 7.800 7.900 155,757 +0.17(+2.20%)
Jul 18, 2024 8.020 8.070 7.680 7.730 193,999 -0.28(-3.50%)
Jul 17, 2024 8.040 8.120 7.840 8.010 164,544 -0.04(-0.50%)
Jul 16, 2024 8.040 8.060 7.830 8.050 181,819 +0.11(+1.39%)
Jul 15, 2024 8.150 8.290 7.830 7.940 197,884 -0.31(-3.76%)
Jul 12, 2024 8.380 8.450 8.220 8.250 65,381 -0.09(-1.08%)
Jul 11, 2024 8.400 8.490 8.240 8.340 171,929 +0.07(+0.85%)
Jul 10, 2024 7.810 8.290 7.780 8.270 233,595 +0.06(+0.73%)
Jul 09, 2024 8.170 8.320 8.070 8.210 118,744 +0.06(+0.67%)
Jul 08, 2024 8.180 8.200 8.020 8.155 112,669 +0.05(+0.68%)
Jul 05, 2024 8.090 8.140 7.920 8.100 104,149 +0.05(+0.62%)
Jul 03, 2024 7.920 8.210 7.920 8.050 107,712 +0.13(+1.64%)
Jul 02, 2024 7.910 8.030 7.830 7.920 146,212 +0.00(+0.00%)
Jul 01, 2024 8.550 8.550 7.830 7.920 203,825 -0.30(-3.65%)
Jun 28, 2024 8.490 8.490 8.140 8.220 83,498 -0.15(-1.79%)
Jun 27, 2024 8.190 8.370 8.140 8.370 127,731 +0.28(+3.46%)
Jun 26, 2024 8.030 8.240 7.880 8.090 171,716 +0.10(+1.31%)
Jun 25, 2024 7.990 8.130 7.970 7.985 126,721 +0.10(+1.27%)
Jun 24, 2024 7.800 7.955 7.750 7.885 188,974 -0.04(-0.57%)
Jun 21, 2024 7.910 7.975 7.800 7.930 180,447 -0.05(-0.63%)
Jun 20, 2024 8.040 8.209 7.920 7.980 141,596 -0.18(-2.21%)
Jun 18, 2024 8.160 8.280 8.101 8.160 197,303 -0.02(-0.24%)
Jun 17, 2024 8.330 8.440 8.160 8.180 77,354 -0.18(-2.15%)
Jun 14, 2024 8.440 8.530 8.300 8.360 124,761 -0.13(-1.53%)
Jun 13, 2024 8.400 8.650 8.300 8.490 237,549 +0.20(+2.41%)
Jun 12, 2024 8.310 8.400 8.200 8.290 125,053 +0.14(+1.72%)
Jun 11, 2024 8.170 8.270 7.950 8.150 150,569 -0.03(-0.37%)
Jun 10, 2024 7.980 8.240 7.960 8.180 267,845 +0.20(+2.54%)
Jun 07, 2024 8.149 8.254 7.800 7.977 257,412 -0.20(-2.45%)
Jun 06, 2024 8.349 8.435 7.958 8.177 239,956 -0.10(-1.15%)
Jun 05, 2024 8.445 8.712 8.216 8.273 273,729 -0.17(-2.03%)
Jun 04, 2024 9.093 9.093 8.397 8.445 278,013 -0.70(-7.62%)
Jun 03, 2024 9.494 9.618 8.998 9.141 122,263 -0.31(-3.23%)
May 31, 2024 9.532 9.570 9.208 9.446 318,973 -0.05(-0.50%)
May 30, 2024 9.208 9.604 9.208 9.494 207,416 +0.32(+3.54%)
May 29, 2024 9.322 9.375 9.013 9.170 94,193 -0.02(-0.21%)
May 28, 2024 9.017 9.256 8.931 9.189 185,827 +0.27(+2.99%)
May 24, 2024 9.027 9.065 8.802 8.922 148,971 +0.07(+0.75%)
May 23, 2024 9.532 9.589 8.796 8.855 177,904 -0.56(-5.98%)
May 22, 2024 9.609 9.628 9.389 9.418 489,224 -0.19(-1.99%)
May 21, 2024 9.761 9.800 9.504 9.609 127,363 -0.10(-0.98%)
May 20, 2024 9.628 9.780 9.588 9.704 102,423 +0.11(+1.19%)
May 17, 2024 9.761 9.809 9.466 9.590 113,527 -0.15(-1.57%)
May 16, 2024 9.962 9.962 9.542 9.742 146,615 -0.18(-1.83%)
May 15, 2024 9.647 10.000 9.485 9.924 196,394 +0.39(+4.10%)
May 14, 2024 9.408 9.590 9.227 9.532 141,506 +0.12(+1.32%)
May 13, 2024 9.771 9.814 9.341 9.408 144,343 -0.34(-3.52%)
May 10, 2024 9.971 10.21 9.675 9.752 172,792 -0.10(-0.97%)
May 09, 2024 9.962 9.962 9.647 9.847 199,116 -0.10(-0.96%)
May 08, 2024 9.847 10.18 9.809 9.943 246,878 +0.12(+1.26%)
May 07, 2024 9.704 10.13 9.542 9.819 314,455 -0.11(-1.15%)
May 06, 2024 9.408 10.26 9.352 9.933 536,211 +0.61(+6.55%)
May 03, 2024 9.256 9.399 9.093 9.322 220,017 +0.26(+2.84%)
May 02, 2024 9.036 9.151 8.988 9.065 106,834 +0.04(+0.42%)
May 01, 2024 9.103 9.141 8.855 9.027 127,619 -0.08(-0.84%)
Apr 30, 2024 8.931 9.256 8.931 9.103 255,491 +0.12(+1.38%)
Apr 29, 2024 8.798 9.074 8.740 8.979 158,473 +0.17(+1.95%)
Apr 26, 2024 8.807 8.931 8.740 8.807 132,440 +0.05(+0.54%)
Apr 25, 2024 8.645 8.798 8.550 8.759 82,032 +0.04(+0.44%)
Apr 24, 2024 8.998 9.112 8.683 8.721 84,945 -0.35(-3.89%)
Apr 23, 2024 9.170 9.294 8.941 9.074 239,656 -0.10(-1.04%)
Apr 22, 2024 8.740 9.265 8.683 9.170 230,541 +0.42(+4.80%)
Apr 19, 2024 8.378 8.759 8.354 8.750 166,389 +0.37(+4.44%)
Apr 18, 2024 8.349 8.483 8.321 8.378 101,154 +0.05(+0.57%)
Apr 17, 2024 8.378 8.511 8.158 8.330 166,645 -0.04(-0.46%)
Apr 16, 2024 8.502 8.502 8.225 8.368 228,076 -0.18(-2.12%)
Apr 15, 2024 9.017 9.036 8.511 8.550 223,184 -0.37(-4.17%)
Apr 12, 2024 9.237 9.275 8.883 8.922 224,310 -0.29(-3.11%)
Apr 11, 2024 9.151 9.294 8.979 9.208 101,415 +0.07(+0.73%)
Apr 10, 2024 9.179 9.179 8.802 9.141 209,568 -0.18(-1.94%)
Apr 09, 2024 9.256 9.666 9.235 9.322 322,480 +0.08(+0.83%)
Apr 08, 2024 9.437 9.532 9.189 9.246 472,471 +0.09(+0.94%)
Apr 05, 2024 8.674 9.179 8.657 9.160 245,369 +0.35(+4.01%)
Apr 04, 2024 8.759 8.931 8.588 8.807 188,259 +0.14(+1.65%)
Apr 03, 2024 8.473 8.731 8.375 8.664 160,672 +0.24(+2.83%)
Apr 02, 2024 8.597 8.597 8.311 8.425 118,701 -0.13(-1.56%)
Apr 01, 2024 8.483 8.616 8.416 8.559 121,781 +0.04(+0.45%)
Mar 28, 2024 8.235 8.502 8.502 8.521 196,236 +0.35(+4.32%)
Mar 27, 2024 8.235 8.235 8.072 8.168 70,327 -0.04(-0.47%)
Mar 26, 2024 8.282 8.397 8.111 8.206 142,161 -0.14(-1.71%)
Mar 25, 2024 8.445 8.549 8.301 8.349 185,430 -0.04(-0.46%)
Mar 22, 2024 8.330 8.454 8.196 8.387 157,235 +0.05(+0.57%)
Mar 21, 2024 8.139 8.387 7.973 8.340 268,169 +0.29(+3.55%)
Mar 20, 2024 7.777 8.063 7.738 8.053 280,445 +0.32(+4.20%)
Mar 19, 2024 7.872 8.065 7.710 7.729 218,162 -0.24(-2.99%)
Mar 18, 2024 7.633 8.072 7.614 7.967 295,296 +0.35(+4.64%)
Mar 15, 2024 7.567 7.786 7.509 7.614 60,992 +0.07(+0.88%)
Mar 14, 2024 7.748 7.758 7.538 7.548 110,723 -0.20(-2.59%)
Mar 13, 2024 7.614 7.958 7.614 7.748 323,124 +0.13(+1.75%)
Mar 12, 2024 7.586 7.624 7.471 7.614 131,715 +0.10(+1.40%)
Mar 11, 2024 7.538 7.608 7.385 7.509 196,462 -0.13(-1.75%)
Mar 08, 2024 7.624 7.673 7.486 7.643 137,421 +0.09(+1.14%)
Mar 07, 2024 7.624 7.729 7.490 7.557 165,133 -0.17(-2.22%)
Mar 06, 2024 7.443 7.758 7.404 7.729 273,823 +0.36(+4.92%)
Mar 05, 2024 7.548 7.548 7.319 7.366 118,162 -0.01(-0.13%)
Mar 04, 2024 7.824 7.934 7.366 7.376 273,530 -0.11(-1.53%)
Mar 01, 2024 7.443 7.784 7.366 7.490 171,345 +0.02(+0.26%)
Feb 29, 2024 7.509 7.586 7.366 7.471 163,652 +0.06(+0.77%)
Feb 28, 2024 7.643 7.691 7.404 7.414 196,552 -0.28(-3.60%)
Feb 27, 2024 8.061 8.061 7.605 7.691 157,237 -0.21(-2.66%)
Feb 26, 2024 7.786 7.989 7.643 7.901 255,504 +0.07(+0.85%)
Feb 23, 2024 7.958 8.034 7.748 7.834 185,519 -0.12(-1.56%)
Feb 22, 2024 7.901 8.201 7.796 7.958 178,658 +0.07(+0.85%)
Feb 21, 2024 8.015 8.082 7.862 7.891 154,183 -0.12(-1.55%)
Feb 20, 2024 7.939 8.177 7.843 8.015 291,850 +0.01(+0.12%)
Feb 16, 2024 8.359 8.464 7.977 8.006 183,967 -0.03(-0.36%)
Feb 15, 2024 7.910 8.149 7.777 8.034 232,608 +0.24(+3.06%)
Feb 14, 2024 7.557 7.872 7.557 7.796 206,714 +0.17(+2.25%)
Feb 13, 2024 7.748 7.758 7.557 7.624 158,009 -0.20(-2.56%)
Feb 12, 2024 7.824 8.034 7.824 7.824 112,931 +0.00(+0.00%)
Feb 09, 2024 7.729 8.063 7.700 7.824 264,967 +0.13(+1.74%)
Feb 08, 2024 8.101 8.225 7.653 7.691 258,393 -0.43(-5.29%)
Feb 07, 2024 8.111 8.216 7.824 8.120 370,837 -0.31(-3.62%)
Feb 06, 2024 8.483 8.578 8.363 8.425 234,791 -0.06(-0.67%)
Feb 05, 2024 8.931 8.960 8.273 8.483 349,104 -0.45(-5.02%)
Feb 02, 2024 8.960 9.041 8.855 8.931 105,690 +0.00(+0.00%)
Feb 01, 2024 8.721 9.008 8.683 8.931 153,805 +0.21(+2.41%)
Jan 31, 2024 8.836 8.903 8.607 8.721 159,593 +0.05(+0.55%)
Jan 30, 2024 8.588 8.750 8.445 8.674 124,158 -0.04(-0.44%)
Jan 29, 2024 9.008 9.065 8.674 8.712 158,226 -0.21(-2.35%)
Jan 26, 2024 9.065 9.065 8.836 8.922 171,211 -0.09(-0.95%)
Jan 25, 2024 8.750 9.065 8.750 9.008 280,865 +0.27(+3.06%)
Jan 24, 2024 8.864 8.969 8.683 8.740 191,463 -0.02(-0.22%)
Jan 23, 2024 8.883 8.988 8.693 8.759 158,126 -0.10(-1.08%)
Jan 22, 2024 8.550 8.931 8.521 8.855 332,848 +0.30(+3.46%)
Jan 19, 2024 8.511 8.635 8.292 8.559 195,602 +0.11(+1.36%)
Jan 18, 2024 8.425 8.559 8.249 8.445 104,007 -0.03(-0.34%)
Jan 17, 2024 8.387 8.731 8.111 8.473 177,795 +0.01(+0.11%)
Jan 16, 2024 8.588 8.654 8.406 8.464 223,000 -0.10(-1.11%)
Jan 12, 2024 8.607 8.731 8.521 8.559 135,775 +0.10(+1.24%)
Jan 11, 2024 8.645 8.645 8.397 8.454 217,372 -0.10(-1.12%)
Jan 10, 2024 8.378 8.607 8.149 8.550 229,372 +0.31(+3.82%)
Jan 09, 2024 8.769 8.769 8.206 8.235 207,290 -0.44(-5.06%)
Jan 08, 2024 8.769 8.769 8.521 8.674 172,864 +0.08(+0.89%)
Jan 05, 2024 8.464 8.779 8.301 8.597 307,010 +0.06(+0.67%)
Jan 04, 2024 8.712 8.712 8.521 8.540 169,580 -0.13(-1.54%)
Jan 03, 2024 8.664 8.879 8.616 8.674 221,498 -0.10(-1.20%)
Jan 02, 2024 9.027 9.036 8.721 8.779 205,378 -0.27(-2.95%)
Dec 29, 2023 9.065 9.084 8.883 9.046 223,688 +0.08(+0.85%)
Dec 28, 2023 8.969 9.063 8.788 8.969 291,077 -0.07(-0.74%)
Dec 27, 2023 9.179 9.332 8.969 9.036 221,184 -0.17(-1.87%)
Dec 26, 2023 9.265 9.356 9.160 9.208 184,663 +0.05(+0.52%)
Dec 22, 2023 9.017 9.303 8.826 9.160 236,372 +0.25(+2.78%)
Dec 21, 2023 9.179 9.418 8.821 8.912 332,261 -0.13(-1.48%)
Dec 20, 2023 9.208 9.361 9.046 9.046 305,302 -0.19(-2.07%)
Dec 19, 2023 9.446 9.446 9.046 9.237 292,234 -0.22(-2.32%)
Dec 18, 2023 9.446 9.561 9.322 9.456 272,268 +0.10(+1.12%)
Dec 15, 2023 9.389 9.532 9.017 9.351 456,872 -0.06(-0.61%)
Dec 14, 2023 9.542 9.575 9.208 9.408 462,532 -0.01(-0.10%)
Dec 13, 2023 9.456 9.485 8.826 9.418 437,420 +0.06(+0.61%)
Dec 12, 2023 8.588 9.437 8.588 9.361 643,952 +0.70(+8.04%)
Dec 11, 2023 8.874 8.912 8.559 8.664 473,943 -0.02(-0.22%)
Dec 08, 2023 8.874 8.912 8.530 8.683 437,501 -0.25(-2.78%)
Dec 07, 2023 8.664 9.112 8.588 8.931 556,643 +0.27(+3.08%)
Dec 06, 2023 8.759 8.988 8.292 8.664 685,000 +0.04(+0.49%)
Dec 05, 2023 8.209 8.723 8.209 8.622 742,775 +0.37(+4.44%)
Dec 04, 2023 8.273 8.539 8.191 8.255 292,407 +0.15(+1.81%)
Dec 01, 2023 8.356 8.604 7.769 8.108 859,102 -0.17(-2.10%)
Nov 30, 2023 8.209 8.448 8.090 8.283 381,177 +0.08(+1.01%)
Nov 29, 2023 8.209 8.365 8.007 8.200 509,046 +0.07(+0.90%)
Nov 28, 2023 8.374 8.530 8.072 8.127 319,078 -0.17(-2.10%)
Nov 27, 2023 8.787 8.787 8.136 8.301 926,929 +0.10(+1.23%)
Nov 24, 2023 8.356 8.659 8.182 8.200 868,152 -0.06(-0.78%)
Nov 22, 2023 8.310 8.393 8.081 8.264 617,319 -0.12(-1.42%)
Nov 21, 2023 8.558 8.832 8.182 8.384 405,304 -0.51(-5.77%)
Nov 20, 2023 8.530 9.350 8.264 8.897 1,433,432 +1.50(+20.35%)
Nov 17, 2023 7.219 7.485 7.187 7.393 145,797 +0.17(+2.41%)
Nov 16, 2023 7.191 7.246 7.090 7.219 67,196 +0.09(+1.29%)
Nov 15, 2023 7.054 7.145 7.026 7.127 49,625 +0.02(+0.26%)
Nov 14, 2023 7.118 7.182 7.008 7.109 113,617 +0.11(+1.57%)
Nov 13, 2023 7.026 7.072 6.916 6.999 118,271 +0.03(+0.39%)
Nov 10, 2023 6.888 7.127 6.792 6.971 95,578 +0.08(+1.20%)
Nov 09, 2023 6.815 7.219 6.558 6.888 220,877 +0.05(+0.67%)
Nov 08, 2023 7.044 7.127 6.810 6.843 166,598 -0.20(-2.86%)
Nov 07, 2023 6.861 7.196 6.778 7.044 104,570 +0.25(+3.64%)
Nov 06, 2023 6.870 6.879 6.760 6.797 90,315 -0.06(-0.80%)
Nov 03, 2023 6.888 7.026 6.824 6.852 113,485 +0.01(+0.13%)
Nov 02, 2023 7.008 7.008 6.687 6.843 126,755 +0.07(+1.08%)
Nov 01, 2023 6.751 6.824 6.595 6.769 80,036 +0.14(+2.07%)
Oct 31, 2023 6.733 6.788 6.512 6.632 164,483 -0.04(-0.55%)
Oct 30, 2023 6.723 6.953 6.503 6.668 357,951 -0.21(-3.07%)
Oct 27, 2023 6.898 7.072 6.788 6.879 100,469 -0.15(-2.09%)
Oct 26, 2023 7.063 7.118 6.861 7.026 99,394 -0.06(-0.78%)
Oct 25, 2023 6.907 7.228 6.843 7.081 204,918 +0.17(+2.39%)
Oct 24, 2023 6.806 7.026 6.788 6.916 448,951 +0.10(+1.48%)
Oct 23, 2023 6.925 7.054 6.760 6.815 606,562 -0.48(-6.54%)
Oct 20, 2023 7.182 7.320 7.026 7.292 76,208 +0.09(+1.27%)
Oct 19, 2023 7.760 7.760 7.099 7.200 223,656 -0.67(-8.51%)
Oct 18, 2023 7.641 7.943 7.485 7.870 338,055 +0.25(+3.25%)
Oct 17, 2023 7.411 7.677 7.255 7.622 195,272 +0.29(+4.00%)
Oct 16, 2023 7.081 7.485 7.063 7.329 146,999 +0.39(+5.69%)
Oct 13, 2023 7.072 7.219 6.833 6.934 70,241 -0.02(-0.26%)
Oct 12, 2023 6.888 7.283 6.838 6.953 217,808 -0.10(-1.43%)
Oct 11, 2023 6.347 7.347 6.265 7.054 501,357 +0.74(+11.69%)
Oct 10, 2023 6.430 6.484 6.191 6.315 86,400 -0.00(-0.07%)
Oct 09, 2023 5.999 6.467 5.962 6.320 163,669 +0.26(+4.24%)
Oct 06, 2023 6.008 6.219 5.866 6.063 76,827 +0.10(+1.69%)
Oct 05, 2023 5.797 6.008 5.779 5.962 66,727 +0.15(+2.52%)
Oct 04, 2023 5.760 5.897 5.650 5.815 114,186 +0.02(+0.32%)
Oct 03, 2023 5.870 6.045 5.705 5.797 106,150 -0.17(-2.77%)
Oct 02, 2023 6.081 6.191 5.898 5.962 216,199 -0.17(-2.84%)
Sep 29, 2023 6.384 6.430 6.063 6.136 91,112 -0.17(-2.62%)
Sep 28, 2023 6.274 6.393 6.237 6.301 64,327 +0.09(+1.48%)
Sep 27, 2023 6.063 6.256 6.063 6.210 88,340 +0.12(+1.96%)
Sep 26, 2023 6.201 6.269 6.072 6.090 109,229 -0.18(-2.92%)
Sep 25, 2023 6.375 6.297 6.201 6.274 77,201 -0.01(-0.15%)
Sep 22, 2023 6.265 6.402 6.256 6.283 46,574 -0.05(-0.72%)
Sep 21, 2023 6.375 6.457 6.219 6.329 123,090 -0.14(-2.13%)
Sep 20, 2023 6.632 6.907 6.430 6.467 54,609 -0.13(-1.95%)
Sep 19, 2023 6.696 6.879 6.558 6.595 60,198 -0.14(-2.04%)
Sep 18, 2023 6.604 6.751 6.567 6.733 115,695 +0.10(+1.52%)
Sep 15, 2023 6.613 6.833 6.558 6.632 36,851 -0.06(-0.96%)
Sep 14, 2023 6.797 6.833 6.567 6.696 67,016 +0.02(+0.27%)
Sep 13, 2023 6.595 6.833 6.549 6.677 95,627 +0.10(+1.53%)
Sep 12, 2023 6.155 6.659 6.155 6.577 211,037 +0.34(+5.44%)
Sep 11, 2023 6.191 6.366 6.054 6.237 181,496 +0.05(+0.74%)
Sep 08, 2023 6.375 6.448 6.118 6.191 276,208 -0.16(-2.46%)
Sep 07, 2023 6.558 6.622 6.257 6.347 239,363 -0.28(-4.16%)
Sep 06, 2023 6.888 6.888 6.549 6.622 179,160 -0.17(-2.56%)
Sep 05, 2023 7.063 7.182 6.778 6.797 217,130 -0.26(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.