Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.617 7.639 7.639 7.639 38,673 +0.02(+0.29%)
Aug 28, 2014 7.639 7.735 7.580 7.617 78,372 -0.08(-1.06%)
Aug 27, 2014 7.743 7.743 7.617 7.698 30,253 -0.05(-0.67%)
Aug 26, 2014 7.654 7.772 7.654 7.750 59,173 +0.08(+1.06%)
Aug 25, 2014 7.684 7.736 7.624 7.669 45,641 +0.02(+0.29%)
Aug 22, 2014 7.661 7.713 7.580 7.647 60,855 +0.00(+0.00%)
Aug 21, 2014 7.543 7.684 7.462 7.647 44,295 +0.07(+0.98%)
Aug 20, 2014 7.632 7.632 7.521 7.573 39,356 -0.12(-1.54%)
Aug 19, 2014 7.802 7.802 7.647 7.691 49,683 -0.07(-0.86%)
Aug 18, 2014 7.647 7.750 7.587 7.758 68,502 +0.21(+2.74%)
Aug 15, 2014 7.587 7.595 7.417 7.550 127,895 +0.07(+0.89%)
Aug 14, 2014 7.536 7.550 7.536 7.484 101,117 -0.05(-0.69%)
Aug 13, 2014 7.432 7.580 7.432 7.536 45,605 +0.10(+1.39%)
Aug 12, 2014 7.521 7.558 7.417 7.432 35,237 -0.10(-1.28%)
Aug 11, 2014 7.499 7.617 7.329 7.528 30,714 +0.08(+1.09%)
Aug 08, 2014 7.358 7.469 7.329 7.447 89,221 +0.08(+1.10%)
Aug 07, 2014 7.454 7.469 7.343 7.366 59,471 -0.09(-1.19%)
Aug 06, 2014 7.336 7.521 7.336 7.454 69,542 +0.04(+0.50%)
Aug 05, 2014 7.343 7.484 7.306 7.417 69,287 +0.01(+0.10%)
Aug 04, 2014 7.484 7.557 7.321 7.410 115,517 -0.01(-0.20%)
Aug 01, 2014 7.454 7.611 7.329 7.425 85,477 +0.00(+0.00%)
Jul 31, 2014 7.454 7.580 7.403 7.425 104,571 -0.13(-1.71%)
Jul 30, 2014 7.561 7.635 7.503 7.554 35,779 +0.03(+0.39%)
Jul 29, 2014 7.495 7.554 7.452 7.525 68,854 +0.04(+0.59%)
Jul 28, 2014 7.561 7.561 7.393 7.481 120,958 -0.04(-0.59%)
Jul 25, 2014 7.525 7.613 7.466 7.525 136,623 -0.09(-1.16%)
Jul 24, 2014 7.738 7.738 7.576 7.613 79,310 -0.10(-1.33%)
Jul 23, 2014 7.694 7.738 7.635 7.716 57,653 +0.07(+0.86%)
Jul 22, 2014 7.547 7.730 7.468 7.650 93,189 +0.12(+1.56%)
Jul 21, 2014 7.473 7.613 7.356 7.532 96,531 -0.04(-0.48%)
Jul 18, 2014 7.341 7.606 7.341 7.569 99,145 +0.19(+2.59%)
Jul 17, 2014 7.488 7.539 7.363 7.378 93,407 -0.15(-2.05%)
Jul 16, 2014 7.694 7.694 7.525 7.532 50,860 -0.11(-1.44%)
Jul 15, 2014 7.701 7.745 7.569 7.642 44,770 -0.03(-0.38%)
Jul 14, 2014 7.694 7.730 7.635 7.672 146,179 +0.05(+0.67%)
Jul 11, 2014 7.598 7.701 7.561 7.620 50,596 -0.01(-0.19%)
Jul 10, 2014 7.642 7.755 7.620 7.635 53,174 -0.17(-2.16%)
Jul 09, 2014 7.862 7.870 7.767 7.804 41,887 +0.00(+0.00%)
Jul 08, 2014 7.907 7.907 7.767 7.804 67,922 -0.11(-1.39%)
Jul 07, 2014 8.105 8.141 7.870 7.914 77,385 -0.24(-2.97%)
Jul 03, 2014 8.083 8.156 8.156 8.156 36,233 +0.12(+1.46%)
Jul 02, 2014 8.061 8.170 7.973 8.039 66,940 -0.04(-0.45%)
Jul 01, 2014 7.914 8.171 7.870 8.075 146,798 +0.15(+1.85%)
Jun 30, 2014 7.738 8.046 7.620 7.929 218,851 +0.15(+1.89%)
Jun 27, 2014 7.642 7.877 7.591 7.782 385,515 +0.07(+0.86%)
Jun 26, 2014 7.701 7.752 7.606 7.716 23,155 +0.00(+0.00%)
Jun 25, 2014 7.584 7.730 7.554 7.716 41,717 +0.06(+0.77%)
Jun 24, 2014 7.767 7.921 7.635 7.657 88,960 -0.15(-1.88%)
Jun 23, 2014 7.855 7.892 7.730 7.804 78,769 -0.06(-0.75%)
Jun 20, 2014 7.752 7.914 7.686 7.862 296,865 +0.16(+2.10%)
Jun 19, 2014 7.811 7.811 7.664 7.701 101,566 -0.07(-0.85%)
Jun 18, 2014 7.723 7.899 7.635 7.767 50,255 +0.02(+0.28%)
Jun 17, 2014 7.629 7.833 7.620 7.745 71,276 +0.12(+1.64%)
Jun 16, 2014 7.730 7.730 7.561 7.620 47,113 -0.15(-1.98%)
Jun 13, 2014 7.885 7.943 7.738 7.774 49,562 -0.06(-0.75%)
Jun 12, 2014 7.885 7.977 7.745 7.833 65,432 -0.08(-1.02%)
Jun 11, 2014 8.053 8.117 7.899 7.914 39,494 -0.20(-2.44%)
Jun 10, 2014 8.186 8.186 8.017 8.112 54,156 +0.12(+1.47%)
Jun 06, 2014 7.870 8.053 7.826 7.995 104,596 +0.19(+2.45%)
Jun 05, 2014 7.532 7.855 7.481 7.804 108,076 +0.26(+3.51%)
Jun 04, 2014 7.525 7.749 7.503 7.539 119,999 +0.01(+0.10%)
Jun 03, 2014 7.525 7.635 7.481 7.532 97,123 -0.01(-0.10%)
Jun 02, 2014 7.664 7.730 7.525 7.539 104,249 -0.08(-1.06%)
May 30, 2014 7.650 7.727 7.547 7.620 133,169 +0.01(+0.08%)
May 29, 2014 7.656 7.698 7.587 7.614 111,758 +0.01(+0.18%)
May 28, 2014 7.621 7.691 7.509 7.600 62,731 -0.06(-0.82%)
May 27, 2014 7.649 7.726 7.558 7.663 175,078 +0.11(+1.48%)
May 23, 2014 7.488 7.551 7.551 7.551 104,409 +0.08(+1.03%)
May 22, 2014 7.418 7.530 7.270 7.474 54,727 +0.04(+0.57%)
May 21, 2014 7.439 7.446 7.334 7.432 132,930 +0.08(+1.14%)
May 20, 2014 7.446 7.502 7.250 7.348 174,720 -0.13(-1.78%)
May 19, 2014 7.306 7.481 7.299 7.481 69,438 +0.15(+2.00%)
May 16, 2014 7.306 7.376 7.243 7.334 99,701 +0.01(+0.10%)
May 15, 2014 7.187 7.446 7.111 7.327 376,777 +0.08(+1.16%)
May 14, 2014 7.453 7.453 7.194 7.243 143,260 -0.22(-3.00%)
May 13, 2014 7.565 7.579 7.439 7.467 52,565 -0.10(-1.39%)
May 12, 2014 7.439 7.621 7.425 7.572 107,163 +0.20(+2.65%)
May 09, 2014 7.132 7.376 7.132 7.376 62,976 +0.22(+3.13%)
May 08, 2014 7.229 7.285 7.097 7.152 258,022 -0.06(-0.78%)
May 07, 2014 7.062 7.397 6.992 7.208 100,150 +0.15(+2.18%)
May 06, 2014 7.166 7.253 7.020 7.055 113,772 -0.12(-1.61%)
May 05, 2014 7.198 7.249 7.142 7.170 62,977 -0.06(-0.86%)
May 02, 2014 7.232 7.385 7.177 7.232 118,046 +0.01(+0.10%)
May 01, 2014 7.212 7.253 7.121 7.225 556,959 -0.02(-0.29%)
Apr 30, 2014 7.232 7.302 7.170 7.246 148,932 -0.03(-0.38%)
Apr 29, 2014 7.330 7.441 7.128 7.274 109,742 +0.09(+1.26%)
Apr 28, 2014 7.323 7.364 7.107 7.184 51,853 -0.08(-1.15%)
Apr 25, 2014 7.316 7.321 7.191 7.267 97,039 -0.05(-0.66%)
Apr 24, 2014 7.503 7.503 7.281 7.316 337,773 -0.17(-2.32%)
Apr 23, 2014 7.531 7.573 7.461 7.489 102,026 -0.08(-1.01%)
Apr 22, 2014 7.583 7.621 7.468 7.566 93,889 -0.01(-0.14%)
Apr 21, 2014 7.579 7.704 7.531 7.576 26,650 -0.03(-0.41%)
Apr 17, 2014 7.510 7.607 7.607 7.607 82,553 +0.06(+0.83%)
Apr 16, 2014 7.684 7.684 7.510 7.545 39,319 -0.06(-0.73%)
Apr 15, 2014 7.579 7.635 7.357 7.600 52,131 +0.05(+0.64%)
Apr 14, 2014 7.621 7.642 7.427 7.552 63,387 +0.03(+0.37%)
Apr 11, 2014 7.545 7.635 7.413 7.524 92,582 -0.11(-1.45%)
Apr 10, 2014 7.899 7.899 7.573 7.635 81,175 -0.28(-3.59%)
Apr 09, 2014 7.982 8.086 7.822 7.920 65,111 -0.01(-0.18%)
Apr 08, 2014 7.857 8.086 7.857 7.933 137,715 +0.05(+0.62%)
Apr 07, 2014 7.850 7.913 7.697 7.885 70,750 +0.03(+0.35%)
Apr 04, 2014 8.232 8.253 7.836 7.857 104,535 -0.30(-3.66%)
Apr 03, 2014 8.149 8.246 8.045 8.156 136,617 -0.01(-0.17%)
Apr 02, 2014 8.135 8.197 7.968 8.169 94,849 +0.05(+0.60%)
Apr 01, 2014 7.802 8.176 7.711 8.121 158,636 +0.31(+4.00%)
Mar 31, 2014 7.857 8.010 7.788 7.809 136,015 -0.01(-0.09%)
Mar 28, 2014 7.795 8.003 7.739 7.815 43,175 +0.01(+0.09%)
Mar 27, 2014 7.961 7.989 7.767 7.809 99,025 -0.17(-2.17%)
Mar 26, 2014 8.232 8.232 7.933 7.982 81,392 -0.17(-2.13%)
Mar 25, 2014 8.190 8.260 8.072 8.156 50,416 +0.01(+0.09%)
Mar 24, 2014 8.142 8.190 7.954 8.149 77,563 +0.05(+0.60%)
Mar 21, 2014 8.267 8.329 8.079 8.100 172,058 -0.17(-2.02%)
Mar 20, 2014 8.190 8.322 8.149 8.267 30,835 +0.03(+0.42%)
Mar 19, 2014 8.260 8.294 8.121 8.232 82,257 -0.04(-0.50%)
Mar 18, 2014 8.176 8.274 8.176 8.274 43,779 +0.12(+1.45%)
Mar 17, 2014 8.121 8.232 8.093 8.156 53,491 +0.08(+1.03%)
Mar 14, 2014 7.975 8.135 7.968 8.072 45,207 +0.04(+0.52%)
Mar 13, 2014 8.072 8.100 7.920 8.031 56,208 -0.02(-0.26%)
Mar 12, 2014 8.010 8.065 7.621 8.051 90,776 +0.00(+0.00%)
Mar 11, 2014 8.190 8.190 7.961 8.051 45,381 -0.15(-1.86%)
Mar 10, 2014 8.190 8.232 8.058 8.204 45,665 -0.03(-0.42%)
Mar 07, 2014 8.232 8.322 8.128 8.239 63,598 +0.03(+0.34%)
Mar 06, 2014 8.163 8.274 8.093 8.211 52,680 +0.05(+0.60%)
Mar 05, 2014 8.100 8.183 8.065 8.163 71,408 +0.02(+0.26%)
Mar 04, 2014 7.885 8.253 7.885 8.142 407,005 +0.37(+4.83%)
Mar 03, 2014 7.739 7.878 7.649 7.767 69,545 -0.08(-0.97%)
Feb 28, 2014 7.781 7.961 7.760 7.843 80,391 +0.08(+0.98%)
Feb 27, 2014 7.774 7.822 7.704 7.767 112,191 -0.03(-0.36%)
Feb 26, 2014 7.677 7.802 7.621 7.795 57,449 +0.15(+1.91%)
Feb 25, 2014 7.704 7.718 7.573 7.649 513,677 -0.09(-1.17%)
Feb 24, 2014 7.732 7.781 7.579 7.739 63,364 +0.16(+2.11%)
Feb 21, 2014 7.614 7.677 7.531 7.579 112,673 +0.01(+0.18%)
Feb 20, 2014 7.399 7.586 7.399 7.566 46,563 +0.15(+2.06%)
Feb 19, 2014 7.600 7.600 7.413 7.413 91,536 -0.19(-2.47%)
Feb 18, 2014 7.566 7.732 7.514 7.600 59,875 +0.07(+0.92%)
Feb 14, 2014 7.566 7.531 7.531 7.531 45,527 -0.03(-0.37%)
Feb 13, 2014 7.385 7.586 7.267 7.559 85,269 +0.10(+1.30%)
Feb 12, 2014 7.392 7.503 7.302 7.461 93,345 +0.10(+1.42%)
Feb 11, 2014 7.232 7.427 7.232 7.357 66,370 +0.13(+1.83%)
Feb 10, 2014 7.205 7.232 7.024 7.225 134,529 +0.03(+0.48%)
Feb 07, 2014 7.225 7.267 6.996 7.191 100,449 -0.02(-0.29%)
Feb 06, 2014 7.239 7.343 7.087 7.212 75,785 +0.01(+0.14%)
Feb 05, 2014 7.422 7.504 7.181 7.201 90,930 -0.25(-3.42%)
Feb 04, 2014 7.380 7.539 7.264 7.456 115,685 +0.10(+1.31%)
Feb 03, 2014 7.773 7.892 7.263 7.360 139,819 -0.41(-5.24%)
Jan 31, 2014 7.828 7.956 7.739 7.766 115,255 -0.19(-2.34%)
Jan 30, 2014 7.870 8.090 7.808 7.952 147,768 +0.12(+1.58%)
Jan 29, 2014 7.849 7.959 7.725 7.828 129,496 -0.10(-1.30%)
Jan 28, 2014 7.932 8.056 7.897 7.932 116,704 -0.07(-0.86%)
Jan 27, 2014 8.083 8.180 7.987 8.001 58,534 -0.07(-0.85%)
Jan 24, 2014 8.159 8.228 7.890 8.069 129,588 -0.11(-1.35%)
Jan 23, 2014 8.283 8.283 8.159 8.180 73,271 -0.17(-1.98%)
Jan 22, 2014 8.311 8.400 8.243 8.345 38,870 +0.07(+0.83%)
Jan 21, 2014 8.352 8.442 8.235 8.276 88,508 +0.01(+0.08%)
Jan 17, 2014 8.207 8.269 8.269 8.269 96,791 +0.03(+0.42%)
Jan 16, 2014 8.235 8.262 8.083 8.235 61,200 -0.01(-0.17%)
Jan 15, 2014 8.111 8.256 8.069 8.249 448,254 +0.14(+1.70%)
Jan 14, 2014 8.097 8.187 8.042 8.111 365,871 +0.08(+0.94%)
Jan 13, 2014 8.173 8.173 7.911 8.035 147,076 -0.17(-2.10%)
Jan 10, 2014 8.269 8.283 8.063 8.207 58,501 -0.04(-0.50%)
Jan 09, 2014 8.318 8.324 8.104 8.249 39,249 -0.02(-0.25%)
Jan 08, 2014 8.283 8.400 8.145 8.269 53,969 +0.00(+0.00%)
Jan 07, 2014 8.269 8.380 8.194 8.269 77,041 +0.04(+0.50%)
Jan 06, 2014 8.393 8.414 8.208 8.228 98,714 -0.12(-1.40%)
Jan 03, 2014 8.345 8.428 8.297 8.345 95,531 +0.01(+0.08%)
Jan 02, 2014 8.511 8.511 8.256 8.338 139,577 -0.19(-2.18%)
Dec 31, 2013 8.607 8.524 8.524 8.524 69,655 -0.07(-0.80%)
Dec 30, 2013 8.517 8.662 8.490 8.593 41,647 +0.05(+0.56%)
Dec 27, 2013 8.607 8.607 8.462 8.545 66,948 -0.06(-0.72%)
Dec 26, 2013 8.593 8.638 8.455 8.607 56,837 +0.07(+0.81%)
Dec 24, 2013 8.676 8.676 8.366 8.538 94,590 -0.17(-1.98%)
Dec 23, 2013 8.676 8.752 8.628 8.710 63,613 +0.05(+0.56%)
Dec 20, 2013 8.517 8.683 8.517 8.662 316,490 +0.19(+2.20%)
Dec 19, 2013 8.511 8.545 8.407 8.476 61,936 -0.04(-0.49%)
Dec 18, 2013 8.256 8.524 8.197 8.517 88,052 +0.30(+3.60%)
Dec 17, 2013 8.366 8.366 8.214 8.221 58,981 -0.12(-1.49%)
Dec 16, 2013 8.290 8.407 8.235 8.345 88,212 +0.07(+0.83%)
Dec 13, 2013 8.249 8.373 8.180 8.276 83,332 +0.07(+0.84%)
Dec 12, 2013 8.262 8.366 8.160 8.207 143,489 -0.03(-0.42%)
Dec 11, 2013 8.331 8.393 8.104 8.242 62,299 -0.06(-0.66%)
Dec 10, 2013 8.504 8.511 8.283 8.297 98,339 -0.23(-2.67%)
Dec 09, 2013 8.586 8.586 8.324 8.524 61,595 -0.06(-0.64%)
Dec 06, 2013 8.579 8.648 8.528 8.579 0 +0.10(+1.22%)
Dec 05, 2013 8.435 8.559 8.373 8.476 0 +0.06(+0.65%)
Dec 04, 2013 8.448 8.614 8.324 8.421 0 -0.06(-0.65%)
Dec 03, 2013 8.524 8.579 8.373 8.476 0 -0.08(-0.97%)
Dec 02, 2013 8.662 8.703 8.483 8.559 118,248 -0.13(-1.51%)
Nov 29, 2013 8.717 8.738 8.628 8.690 0 +0.06(+0.72%)
Nov 27, 2013 8.573 8.641 8.524 8.628 0 +0.08(+0.97%)
Nov 26, 2013 8.511 8.552 8.400 8.545 0 +0.06(+0.65%)
Nov 25, 2013 8.373 8.497 8.290 8.490 72,004 +0.15(+1.82%)
Nov 22, 2013 8.297 8.352 8.221 8.338 0 +0.07(+0.83%)
Nov 21, 2013 8.063 8.269 8.021 8.269 106,911 +0.26(+3.27%)
Nov 20, 2013 8.035 8.035 7.973 8.007 0 +0.01(+0.17%)
Nov 19, 2013 8.028 8.118 7.918 7.994 45,283 +0.02(+0.26%)
Nov 18, 2013 8.083 8.187 7.966 7.973 0 -0.06(-0.69%)
Nov 15, 2013 8.166 8.166 8.001 8.028 0 -0.14(-1.69%)
Nov 14, 2013 8.228 8.228 8.145 8.166 96,354 -0.09(-1.09%)
Nov 13, 2013 7.932 8.256 7.863 8.256 0 +0.27(+3.36%)
Nov 12, 2013 8.056 8.076 7.932 7.987 0 -0.07(-0.86%)
Nov 11, 2013 8.104 8.192 7.987 8.056 0 -0.08(-0.93%)
Nov 08, 2013 7.787 8.228 7.787 8.132 0 +0.37(+4.80%)
Nov 07, 2013 7.932 7.932 7.704 7.759 70,563 -0.12(-1.49%)
Nov 06, 2013 7.835 8.001 7.725 7.877 85,981 +0.11(+1.42%)
Nov 05, 2013 7.684 7.821 7.670 7.766 67,887 +0.03(+0.45%)
Nov 04, 2013 7.615 7.821 7.566 7.732 87,554 +0.10(+1.26%)
Nov 01, 2013 7.773 7.890 7.518 7.635 0 -0.17(-2.16%)
Oct 31, 2013 8.016 8.030 7.777 7.804 0 -0.23(-2.90%)
Oct 30, 2013 8.222 8.235 7.982 8.037 75,334 -0.17(-2.09%)
Oct 29, 2013 8.229 8.235 8.016 8.208 0 +0.01(+0.17%)
Oct 28, 2013 8.057 8.249 8.057 8.194 0 +0.11(+1.35%)
Oct 25, 2013 8.044 8.119 7.565 8.085 0 -0.07(-0.84%)
Oct 24, 2013 8.304 8.352 8.078 8.153 85,866 -0.17(-2.06%)
Oct 23, 2013 8.167 8.372 8.167 8.324 0 +0.10(+1.16%)
Oct 22, 2013 8.297 8.366 8.222 8.229 63,792 -0.06(-0.74%)
Oct 21, 2013 8.311 8.318 8.235 8.290 84,893 -0.01(-0.16%)
Oct 18, 2013 8.283 8.318 8.119 8.304 155,193 +0.11(+1.34%)
Oct 17, 2013 8.092 8.215 8.051 8.194 63,705 +0.07(+0.84%)
Oct 16, 2013 8.071 8.215 7.777 8.126 72,932 +0.09(+1.11%)
Oct 15, 2013 8.010 8.064 7.962 8.037 52,709 -0.01(-0.09%)
Oct 14, 2013 7.975 8.064 7.907 8.044 89,995 +0.03(+0.34%)
Oct 11, 2013 7.770 8.030 7.681 8.016 0 +0.21(+2.63%)
Oct 10, 2013 7.715 7.914 7.661 7.811 81,818 +0.21(+2.79%)
Oct 09, 2013 7.599 7.743 7.544 7.599 79,067 +0.04(+0.54%)
Oct 08, 2013 7.565 7.667 7.503 7.558 63,082 -0.01(-0.09%)
Oct 07, 2013 7.612 7.667 7.530 7.565 0 -0.12(-1.60%)
Oct 04, 2013 7.558 7.777 7.558 7.688 0 +0.11(+1.45%)
Oct 03, 2013 7.667 7.701 7.537 7.578 0 -0.12(-1.51%)
Oct 02, 2013 7.722 7.811 7.626 7.695 82,506 -0.08(-1.06%)
Oct 01, 2013 7.660 7.804 7.544 7.777 103,553 +0.08(+0.98%)
Sep 30, 2013 7.469 7.770 7.469 7.701 0 +0.16(+2.09%)
Sep 27, 2013 7.503 7.606 7.503 7.544 0 -0.02(-0.27%)
Sep 26, 2013 7.604 7.660 7.517 7.565 41,973 -0.11(-1.43%)
Sep 25, 2013 7.722 7.832 7.599 7.674 40,259 -0.02(-0.27%)
Sep 24, 2013 7.708 7.804 7.585 7.695 122,202 +0.01(+0.18%)
Sep 23, 2013 7.599 7.763 7.489 7.681 171,982 +0.05(+0.72%)
Sep 20, 2013 7.510 7.674 7.476 7.626 0 +0.12(+1.55%)
Sep 19, 2013 7.592 7.592 7.448 7.510 33,629 -0.08(-1.08%)
Sep 18, 2013 7.647 7.647 7.448 7.592 0 -0.07(-0.89%)
Sep 17, 2013 7.503 7.660 7.445 7.660 0 +0.14(+1.82%)
Sep 16, 2013 7.571 7.654 7.469 7.524 0 -0.05(-0.63%)
Sep 13, 2013 7.537 7.599 7.448 7.571 0 +0.08(+1.00%)
Sep 12, 2013 7.558 7.619 7.393 7.496 0 -0.05(-0.73%)
Sep 11, 2013 7.619 7.626 7.503 7.551 0 -0.09(-1.16%)
Sep 10, 2013 7.544 7.660 7.462 7.640 83,588 +0.13(+1.73%)
Sep 09, 2013 7.434 7.530 7.333 7.510 0 +0.08(+1.11%)
Sep 06, 2013 7.530 7.530 7.243 7.428 0 -0.05(-0.64%)
Sep 05, 2013 7.400 7.503 7.400 7.476 0 +0.08(+1.02%)
Sep 04, 2013 7.476 7.482 7.311 7.400 0 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.