Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.990 7.200 6.845 6.915 61,247 +0.04(+0.55%)
Aug 30, 2007 7.001 7.001 6.845 6.877 57,298 -0.18(-2.52%)
Aug 29, 2007 6.937 7.060 6.834 7.055 45,082 +0.15(+2.10%)
Aug 28, 2007 7.007 7.028 6.851 6.910 85,124 -0.16(-2.21%)
Aug 27, 2007 7.152 7.281 7.028 7.066 37,110 -0.10(-1.35%)
Aug 24, 2007 6.947 7.163 6.888 7.163 94,197 +0.19(+2.78%)
Aug 23, 2007 7.233 7.243 6.888 6.969 134,413 -0.22(-3.00%)
Aug 22, 2007 7.416 7.582 7.001 7.184 159,953 -0.17(-2.34%)
Aug 21, 2007 7.383 7.582 7.286 7.356 82,617 -0.10(-1.30%)
Aug 20, 2007 7.421 7.486 7.157 7.453 94,247 +0.08(+1.09%)
Aug 17, 2007 7.330 7.443 7.077 7.373 247,368 +0.30(+4.18%)
Aug 16, 2007 6.641 7.168 6.641 7.077 360,966 +0.48(+7.35%)
Aug 15, 2007 6.436 6.727 6.420 6.592 119,427 +0.13(+2.08%)
Aug 14, 2007 6.404 6.522 6.323 6.458 63,689 +0.02(+0.33%)
Aug 13, 2007 6.635 6.641 6.329 6.436 104,182 -0.12(-1.81%)
Aug 10, 2007 6.237 6.592 6.076 6.555 161,610 +0.24(+3.75%)
Aug 09, 2007 6.103 6.329 5.930 6.318 158,453 +0.09(+1.47%)
Aug 08, 2007 5.973 6.372 5.973 6.226 247,593 +0.32(+5.37%)
Aug 07, 2007 5.866 5.995 5.769 5.909 78,583 -0.01(-0.18%)
Aug 06, 2007 5.677 5.946 5.651 5.920 145,959 +0.26(+4.56%)
Aug 03, 2007 5.699 6.041 5.634 5.661 116,193 -0.38(-6.32%)
Aug 02, 2007 6.124 6.275 5.990 6.043 132,652 -0.05(-0.88%)
Aug 01, 2007 5.936 6.179 5.930 6.097 103,223 +0.10(+1.71%)
Jul 31, 2007 6.156 6.178 5.995 5.995 122,905 -0.09(-1.50%)
Jul 30, 2007 6.033 6.135 5.844 6.086 90,146 +0.12(+1.98%)
Jul 27, 2007 6.129 6.226 5.941 5.968 163,842 -0.20(-3.23%)
Jul 26, 2007 6.366 6.436 6.167 6.167 104,862 -0.31(-4.74%)
Jul 25, 2007 6.495 6.544 6.307 6.474 97,535 +0.02(+0.25%)
Jul 24, 2007 6.668 6.716 6.382 6.458 213,011 -0.29(-4.31%)
Jul 23, 2007 6.861 6.904 6.716 6.748 161,891 -0.05(-0.79%)
Jul 20, 2007 6.996 7.082 6.786 6.802 137,264 -0.21(-2.99%)
Jul 19, 2007 7.130 7.173 6.996 7.012 54,078 -0.04(-0.61%)
Jul 18, 2007 7.066 7.195 6.980 7.055 101,602 -0.03(-0.38%)
Jul 17, 2007 7.039 7.184 7.039 7.082 105,930 +0.08(+1.08%)
Jul 16, 2007 7.028 7.130 6.974 7.007 101,396 -0.07(-0.99%)
Jul 13, 2007 7.082 7.319 6.985 7.077 195,258 -0.06(-0.83%)
Jul 12, 2007 7.147 7.184 7.044 7.136 63,588 +0.09(+1.30%)
Jul 11, 2007 7.050 7.114 7.044 7.044 51,378 -0.02(-0.23%)
Jul 10, 2007 7.130 7.141 7.050 7.060 90,505 -0.12(-1.72%)
Jul 09, 2007 7.217 7.227 7.082 7.184 59,106 -0.04(-0.60%)
Jul 06, 2007 7.217 7.249 7.173 7.227 17,251 -0.02(-0.30%)
Jul 05, 2007 7.313 7.313 7.176 7.249 39,675 -0.01(-0.15%)
Jul 03, 2007 7.276 7.308 7.206 7.260 27,420 -0.01(-0.07%)
Jul 02, 2007 7.206 7.265 7.173 7.265 78,913 +0.11(+1.50%)
Jun 29, 2007 7.362 7.367 7.141 7.157 78,389 -0.16(-2.21%)
Jun 28, 2007 7.313 7.373 7.296 7.319 32,639 -0.01(-0.15%)
Jun 27, 2007 7.243 7.376 7.173 7.330 45,272 +0.05(+0.74%)
Jun 26, 2007 7.254 7.373 7.249 7.276 84,666 +0.03(+0.45%)
Jun 25, 2007 7.200 7.373 7.195 7.243 86,149 +0.04(+0.60%)
Jun 22, 2007 7.238 7.286 7.120 7.200 343,792 -0.04(-0.52%)
Jun 21, 2007 7.157 7.303 7.152 7.238 51,640 +0.01(+0.07%)
Jun 20, 2007 7.496 7.496 7.190 7.233 56,118 -0.23(-3.10%)
Jun 19, 2007 7.340 7.480 7.340 7.464 40,509 +0.08(+1.02%)
Jun 18, 2007 7.394 7.529 7.297 7.389 44,411 +0.00(+0.00%)
Jun 15, 2007 7.416 7.529 7.351 7.389 195,114 +0.17(+2.39%)
Jun 14, 2007 7.227 7.351 7.195 7.217 54,818 +0.02(+0.30%)
Jun 13, 2007 7.184 7.260 7.147 7.195 43,482 +0.04(+0.60%)
Jun 12, 2007 7.254 7.276 7.114 7.152 139,739 -0.11(-1.48%)
Jun 11, 2007 7.303 7.367 7.238 7.260 34,403 -0.11(-1.46%)
Jun 08, 2007 7.260 7.373 7.130 7.367 45,170 +0.06(+0.88%)
Jun 07, 2007 7.292 7.362 7.265 7.303 88,574 -0.04(-0.51%)
Jun 06, 2007 7.324 7.410 7.233 7.340 55,267 -0.06(-0.87%)
Jun 05, 2007 7.443 7.443 7.270 7.405 102,320 -0.09(-1.22%)
Jun 04, 2007 7.448 7.534 7.421 7.496 34,466 -0.01(-0.14%)
Jun 01, 2007 7.534 7.550 7.432 7.507 30,913 -0.04(-0.50%)
May 31, 2007 7.437 7.545 7.369 7.545 121,285 +0.13(+1.82%)
May 30, 2007 7.437 7.437 7.297 7.410 41,474 -0.09(-1.22%)
May 29, 2007 7.518 7.518 7.405 7.502 55,529 +0.02(+0.29%)
May 25, 2007 7.286 7.496 7.173 7.480 69,505 +0.24(+3.27%)
May 24, 2007 7.367 7.507 7.179 7.243 122,361 -0.15(-1.97%)
May 23, 2007 7.577 7.615 7.373 7.389 113,490 -0.16(-2.14%)
May 22, 2007 7.346 7.572 7.335 7.550 95,175 +0.16(+2.18%)
May 21, 2007 7.281 7.410 7.281 7.389 55,024 +0.09(+1.18%)
May 18, 2007 7.378 7.378 7.130 7.303 85,579 -0.04(-0.59%)
May 17, 2007 7.303 7.437 7.206 7.346 105,672 +0.02(+0.29%)
May 16, 2007 7.206 7.324 7.141 7.324 90,973 +0.18(+2.48%)
May 15, 2007 7.319 7.373 7.093 7.147 149,458 -0.12(-1.63%)
May 14, 2007 7.243 7.378 7.152 7.265 112,778 +0.03(+0.45%)
May 11, 2007 7.184 7.292 7.157 7.233 22,887 +0.09(+1.20%)
May 10, 2007 7.437 7.437 7.147 7.147 119,116 -0.31(-4.18%)
May 09, 2007 7.340 7.464 7.227 7.459 42,391 +0.05(+0.73%)
May 08, 2007 7.432 7.502 7.254 7.405 58,400 -0.08(-1.08%)
May 07, 2007 7.335 7.502 7.303 7.486 50,018 +0.12(+1.61%)
May 04, 2007 7.394 7.399 7.313 7.367 33,292 -0.03(-0.36%)
May 03, 2007 7.356 7.410 7.303 7.394 68,377 +0.06(+0.81%)
May 02, 2007 7.136 7.335 7.093 7.335 66,151 +0.27(+3.89%)
May 01, 2007 7.050 7.141 6.974 7.060 74,275 +0.04(+0.61%)
Apr 30, 2007 7.200 7.211 7.001 7.017 102,152 -0.11(-1.58%)
Apr 27, 2007 7.195 7.238 7.087 7.130 43,577 -0.10(-1.41%)
Apr 26, 2007 7.265 7.383 7.184 7.233 61,398 -0.06(-0.88%)
Apr 25, 2007 7.260 7.373 7.120 7.297 56,572 +0.12(+1.65%)
Apr 24, 2007 7.130 7.179 7.050 7.179 36,964 +0.01(+0.07%)
Apr 23, 2007 7.254 7.276 7.044 7.173 97,048 -0.13(-1.84%)
Apr 20, 2007 7.281 7.346 7.184 7.308 64,075 +0.18(+2.49%)
Apr 19, 2007 7.324 7.324 7.130 7.130 33,054 -0.22(-2.93%)
Apr 18, 2007 7.373 7.421 7.227 7.346 33,979 -0.08(-1.02%)
Apr 17, 2007 7.443 7.502 7.399 7.421 28,683 -0.04(-0.51%)
Apr 16, 2007 7.141 7.471 7.141 7.459 66,181 +0.24(+3.36%)
Apr 13, 2007 7.077 7.227 7.077 7.217 51,233 +0.13(+1.82%)
Apr 12, 2007 6.996 7.114 6.996 7.087 19,119 +0.09(+1.31%)
Apr 11, 2007 7.254 7.254 6.996 6.996 55,230 -0.24(-3.27%)
Apr 10, 2007 7.071 7.270 7.039 7.233 51,794 +0.17(+2.44%)
Apr 09, 2007 7.286 7.319 7.060 7.060 66,892 -0.25(-3.46%)
Apr 05, 2007 7.453 7.453 7.265 7.313 31,296 -0.14(-1.88%)
Apr 04, 2007 7.330 7.486 7.184 7.453 49,679 +0.11(+1.47%)
Apr 03, 2007 7.276 7.432 7.276 7.346 42,161 +0.11(+1.49%)
Apr 02, 2007 7.260 7.286 7.168 7.238 26,533 -0.05(-0.74%)
Mar 30, 2007 7.292 7.292 7.109 7.292 58,545 +0.00(+0.00%)
Mar 29, 2007 7.362 7.383 7.190 7.292 27,626 -0.01(-0.07%)
Mar 28, 2007 7.265 7.330 7.265 7.297 28,137 +0.02(+0.30%)
Mar 27, 2007 7.367 7.367 7.270 7.276 19,048 -0.13(-1.74%)
Mar 26, 2007 7.424 7.424 7.297 7.405 13,756 -0.02(-0.29%)
Mar 23, 2007 7.512 7.512 7.281 7.426 37,302 -0.02(-0.29%)
Mar 22, 2007 7.566 7.593 7.373 7.448 43,358 -0.08(-1.07%)
Mar 21, 2007 7.410 7.529 7.292 7.529 46,054 +0.15(+1.97%)
Mar 20, 2007 7.233 7.383 7.222 7.383 43,274 +0.13(+1.86%)
Mar 19, 2007 7.297 7.405 7.206 7.249 61,630 +0.01(+0.15%)
Mar 16, 2007 7.394 7.394 7.093 7.238 291,165 -0.16(-2.18%)
Mar 15, 2007 7.254 7.405 7.254 7.399 78,733 +0.17(+2.31%)
Mar 14, 2007 7.147 7.233 7.050 7.233 67,937 +0.13(+1.90%)
Mar 13, 2007 7.421 7.421 7.071 7.098 149,065 -0.32(-4.35%)
Mar 12, 2007 7.351 7.453 7.324 7.421 34,325 -0.03(-0.36%)
Mar 09, 2007 7.480 7.491 7.356 7.448 34,403 +0.04(+0.58%)
Mar 08, 2007 7.486 7.577 7.319 7.405 70,239 -0.01(-0.07%)
Mar 07, 2007 7.378 7.566 7.378 7.410 59,625 -0.18(-2.34%)
Mar 06, 2007 7.502 7.669 7.410 7.588 61,392 +0.17(+2.26%)
Mar 05, 2007 7.760 7.760 7.378 7.420 76,955 +0.06(+0.86%)
Mar 02, 2007 7.534 7.556 7.346 7.356 119,908 -0.20(-2.70%)
Mar 01, 2007 7.399 7.771 7.399 7.561 41,213 -0.02(-0.21%)
Feb 28, 2007 7.539 7.819 7.459 7.577 130,470 -0.01(-0.07%)
Feb 27, 2007 7.674 7.873 7.534 7.582 125,048 -0.21(-2.69%)
Feb 26, 2007 7.852 7.911 7.652 7.792 56,198 +0.00(+0.00%)
Feb 23, 2007 7.959 7.959 7.782 7.792 31,047 -0.16(-2.03%)
Feb 22, 2007 7.905 7.959 7.765 7.954 36,620 +0.04(+0.54%)
Feb 21, 2007 7.706 7.959 7.706 7.911 64,099 +0.16(+2.01%)
Feb 20, 2007 7.625 7.776 7.609 7.755 42,741 +0.10(+1.26%)
Feb 16, 2007 7.561 7.658 7.496 7.658 64,807 +0.10(+1.35%)
Feb 15, 2007 7.787 7.787 7.545 7.556 41,723 -0.18(-2.30%)
Feb 14, 2007 7.825 7.878 7.717 7.733 49,516 -0.07(-0.90%)
Feb 13, 2007 7.776 7.835 7.755 7.803 38,642 +0.01(+0.07%)
Feb 12, 2007 7.862 7.862 7.679 7.798 53,182 +0.02(+0.21%)
Feb 09, 2007 7.905 7.921 7.690 7.782 50,971 -0.15(-1.83%)
Feb 08, 2007 7.954 7.997 7.852 7.927 33,076 -0.02(-0.27%)
Feb 07, 2007 8.034 8.034 7.948 7.948 62,269 -0.06(-0.74%)
Feb 06, 2007 7.970 8.067 7.943 8.008 32,673 +0.08(+0.95%)
Feb 05, 2007 7.970 7.970 7.873 7.932 163,196 -0.06(-0.81%)
Feb 02, 2007 8.018 8.056 7.959 7.997 57,049 +0.02(+0.20%)
Feb 01, 2007 7.986 7.991 7.911 7.981 113,618 +0.00(+0.00%)
Jan 31, 2007 7.975 8.207 7.943 7.981 122,835 -0.04(-0.47%)
Jan 30, 2007 7.868 8.067 7.846 8.018 54,870 +0.15(+1.92%)
Jan 29, 2007 7.819 7.884 7.642 7.868 45,222 +0.01(+0.14%)
Jan 26, 2007 7.787 7.862 7.674 7.857 48,830 +0.13(+1.74%)
Jan 25, 2007 7.911 7.911 7.701 7.722 43,519 -0.19(-2.45%)
Jan 24, 2007 7.921 7.986 7.868 7.916 65,543 -0.01(-0.14%)
Jan 23, 2007 7.916 7.981 7.916 7.927 88,242 +0.01(+0.07%)
Jan 22, 2007 8.148 8.180 7.916 7.921 104,815 -0.14(-1.74%)
Jan 19, 2007 7.921 8.148 7.830 8.061 80,017 +0.10(+1.28%)
Jan 18, 2007 8.013 8.185 7.943 7.959 139,540 -0.11(-1.33%)
Jan 17, 2007 8.191 8.191 8.040 8.067 106,919 -0.19(-2.28%)
Jan 16, 2007 8.239 8.314 8.164 8.255 114,922 +0.03(+0.39%)
Jan 12, 2007 8.088 8.234 8.088 8.223 53,742 +0.08(+0.92%)
Jan 11, 2007 7.921 8.153 7.921 8.148 105,317 +0.23(+2.85%)
Jan 10, 2007 7.744 7.975 7.744 7.921 67,803 +0.05(+0.68%)
Jan 09, 2007 7.895 7.895 7.760 7.868 40,962 -0.04(-0.54%)
Jan 08, 2007 7.965 8.013 7.830 7.911 24,328 -0.04(-0.47%)
Jan 05, 2007 8.142 8.148 7.948 7.948 62,533 -0.29(-3.46%)
Jan 04, 2007 8.045 8.255 7.943 8.234 39,870 +0.16(+1.93%)
Jan 03, 2007 8.137 8.212 7.981 8.078 59,848 +0.06(+0.74%)
Dec 29, 2006 8.244 8.244 7.986 8.018 106,244 -0.21(-2.55%)
Dec 28, 2006 8.234 8.304 8.142 8.228 44,289 -0.04(-0.46%)
Dec 27, 2006 8.072 8.282 8.024 8.266 47,045 +0.22(+2.67%)
Dec 26, 2006 7.690 8.051 7.690 8.051 41,379 +0.33(+4.32%)
Dec 22, 2006 7.895 7.905 7.717 7.717 20,905 -0.16(-2.05%)
Dec 21, 2006 7.830 7.878 7.803 7.878 18,418 +0.07(+0.90%)
Dec 20, 2006 7.749 7.814 7.642 7.808 35,956 +0.10(+1.33%)
Dec 19, 2006 7.717 7.771 7.701 7.706 21,888 -0.02(-0.21%)
Dec 18, 2006 7.830 7.975 7.674 7.722 32,734 -0.12(-1.51%)
Dec 15, 2006 8.024 8.072 7.835 7.841 117,728 -0.18(-2.21%)
Dec 14, 2006 7.932 8.078 7.895 8.018 38,367 +0.13(+1.71%)
Dec 13, 2006 7.808 7.916 7.808 7.884 18,732 +0.06(+0.76%)
Dec 12, 2006 7.857 7.884 7.777 7.825 32,738 +0.02(+0.21%)
Dec 11, 2006 7.803 7.808 7.744 7.808 9,963 -0.01(-0.07%)
Dec 08, 2006 7.857 7.932 7.814 7.814 14,642 -0.10(-1.22%)
Dec 07, 2006 8.040 8.040 7.889 7.911 13,706 -0.11(-1.34%)
Dec 06, 2006 8.078 8.083 7.954 8.018 35,596 -0.12(-1.46%)
Dec 05, 2006 8.110 8.212 8.094 8.137 46,485 +0.04(+0.47%)
Dec 04, 2006 7.991 8.126 7.868 8.099 49,481 +0.08(+1.01%)
Dec 01, 2006 8.072 8.072 7.749 8.018 86,216 -0.01(-0.07%)
Nov 30, 2006 7.900 8.126 7.803 8.024 96,070 +0.10(+1.22%)
Nov 29, 2006 7.852 7.927 7.717 7.927 48,513 +0.15(+1.94%)
Nov 28, 2006 7.771 7.776 7.572 7.776 47,556 -0.01(-0.07%)
Nov 27, 2006 7.997 8.029 7.765 7.782 92,495 -0.28(-3.47%)
Nov 24, 2006 8.008 8.094 8.008 8.061 14,063 -0.01(-0.13%)
Nov 22, 2006 8.158 8.158 8.067 8.072 19,961 -0.07(-0.86%)
Nov 21, 2006 8.126 8.158 8.104 8.142 38,998 +0.00(+0.00%)
Nov 20, 2006 8.234 8.234 8.045 8.142 56,131 -0.04(-0.46%)
Nov 17, 2006 8.056 8.207 7.943 8.180 66,926 +0.12(+1.54%)
Nov 16, 2006 7.991 8.056 7.965 8.056 68,429 +0.08(+0.94%)
Nov 15, 2006 7.878 7.981 7.792 7.981 98,897 +0.13(+1.65%)
Nov 14, 2006 7.534 7.852 7.453 7.852 86,374 +0.34(+4.59%)
Nov 13, 2006 7.491 7.534 7.443 7.507 34,184 +0.02(+0.29%)
Nov 10, 2006 7.545 7.588 7.443 7.486 43,566 +0.03(+0.43%)
Nov 09, 2006 7.459 7.534 7.335 7.453 70,627 -0.01(-0.07%)
Nov 08, 2006 7.249 7.502 7.217 7.459 29,192 +0.16(+2.21%)
Nov 07, 2006 7.453 7.523 7.270 7.297 54,578 -0.16(-2.09%)
Nov 06, 2006 7.486 7.534 7.426 7.453 52,047 -0.03(-0.36%)
Nov 03, 2006 7.405 7.529 7.389 7.480 117,698 +0.48(+6.92%)
Nov 02, 2006 6.931 7.147 6.931 6.996 69,265 -0.05(-0.69%)
Nov 01, 2006 7.243 7.286 6.994 7.044 86,198 -0.15(-2.02%)
Oct 31, 2006 7.313 7.335 7.168 7.190 46,472 -0.09(-1.18%)
Oct 30, 2006 7.270 7.351 7.249 7.276 58,835 +0.00(+0.00%)
Oct 27, 2006 7.448 7.453 7.276 7.276 30,831 -0.23(-3.01%)
Oct 26, 2006 7.399 7.507 7.276 7.502 80,028 +0.16(+2.12%)
Oct 25, 2006 7.319 7.421 7.319 7.346 49,343 -0.01(-0.07%)
Oct 24, 2006 7.421 7.453 7.351 7.351 65,339 -0.12(-1.66%)
Oct 23, 2006 7.340 7.512 7.319 7.475 40,637 +0.03(+0.36%)
Oct 20, 2006 7.593 7.593 7.356 7.448 40,829 -0.09(-1.21%)
Oct 19, 2006 7.443 7.588 7.443 7.539 55,643 +0.06(+0.79%)
Oct 18, 2006 7.620 7.669 7.416 7.480 53,823 -0.05(-0.64%)
Oct 17, 2006 7.459 7.534 7.367 7.529 31,446 -0.01(-0.07%)
Oct 16, 2006 7.464 7.534 7.378 7.534 56,213 +0.11(+1.45%)
Oct 13, 2006 7.464 7.496 7.303 7.426 63,323 +0.01(+0.07%)
Oct 12, 2006 7.464 7.609 7.265 7.421 70,068 +0.02(+0.29%)
Oct 11, 2006 7.480 7.523 7.399 7.399 49,505 -0.13(-1.79%)
Oct 10, 2006 7.647 7.647 7.455 7.534 49,830 -0.05(-0.71%)
Oct 09, 2006 7.647 7.690 7.512 7.588 59,565 -0.10(-1.33%)
Oct 06, 2006 7.825 7.921 7.642 7.690 64,356 -0.26(-3.25%)
Oct 05, 2006 7.830 7.948 7.760 7.948 76,944 +0.12(+1.51%)
Oct 04, 2006 7.486 7.830 7.486 7.830 42,735 +0.29(+3.85%)
Oct 03, 2006 7.588 7.722 7.539 7.539 41,107 -0.09(-1.20%)
Oct 02, 2006 7.771 7.868 7.631 7.631 60,067 -0.05(-0.70%)
Sep 29, 2006 8.018 8.034 7.679 7.685 40,747 -0.35(-4.35%)
Sep 28, 2006 7.991 8.040 7.884 8.034 41,644 +0.10(+1.22%)
Sep 27, 2006 7.862 7.997 7.787 7.938 34,574 +0.02(+0.20%)
Sep 26, 2006 7.830 7.932 7.792 7.921 13,204 +0.07(+0.89%)
Sep 25, 2006 7.733 7.862 7.732 7.852 33,195 +0.15(+1.96%)
Sep 22, 2006 7.895 7.921 7.669 7.701 33,362 -0.23(-2.85%)
Sep 21, 2006 8.072 8.126 7.841 7.927 24,413 -0.09(-1.14%)
Sep 20, 2006 7.868 8.083 7.825 8.018 39,803 +0.18(+2.26%)
Sep 19, 2006 7.938 7.938 7.744 7.841 63,235 -0.06(-0.75%)
Sep 18, 2006 7.938 7.954 7.809 7.900 9,757 -0.10(-1.21%)
Sep 15, 2006 7.975 8.056 7.948 7.997 136,816 +0.07(+0.88%)
Sep 14, 2006 7.808 7.938 7.728 7.927 50,858 +0.06(+0.75%)
Sep 13, 2006 7.868 7.868 7.776 7.868 16,633 +0.04(+0.48%)
Sep 12, 2006 7.744 7.852 7.744 7.830 51,086 +0.07(+0.90%)
Sep 11, 2006 7.755 7.884 7.728 7.760 17,686 -0.03(-0.35%)
Sep 08, 2006 7.868 7.873 7.762 7.787 14,416 -0.04(-0.48%)
Sep 07, 2006 7.782 7.965 7.771 7.825 36,421 -0.03(-0.34%)
Sep 06, 2006 8.040 8.045 7.852 7.852 43,432 -0.27(-3.31%)
Sep 05, 2006 7.986 8.121 7.986 8.121 40,299 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.