Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 30, 2007 10.26 11.07 10.26 10.60 7,600 -0.55(-4.93%)
Aug 29, 2007 11.07 11.15 10.94 11.15 10,193 +0.03(+0.27%)
Aug 28, 2007 11.02 11.15 10.54 11.12 6,213 +0.09(+0.82%)
Aug 27, 2007 10.60 11.49 10.60 11.03 18,723 +0.16(+1.47%)
Aug 24, 2007 10.29 11.01 10.29 10.87 6,900 +0.53(+5.12%)
Aug 23, 2007 10.01 10.35 9.510 10.34 10,720 +0.08(+0.79%)
Aug 22, 2007 10.36 10.38 10.13 10.26 6,317 +0.01(+0.10%)
Aug 21, 2007 11.01 11.19 10.25 10.25 18,030 -0.36(-3.39%)
Aug 20, 2007 11.01 11.30 10.53 10.61 3,000 +0.12(+1.14%)
Aug 17, 2007 10.25 10.72 9.820 10.49 13,683 +0.80(+8.26%)
Aug 16, 2007 10.44 10.49 9.690 9.690 5,246 -0.54(-5.28%)
Aug 15, 2007 10.03 10.49 9.800 10.23 10,171 +0.44(+4.49%)
Aug 14, 2007 11.00 11.25 9.700 9.790 18,000 -1.11(-10.18%)
Aug 13, 2007 11.51 11.54 10.90 10.90 3,906 +0.13(+1.21%)
Aug 10, 2007 10.92 11.01 10.17 10.77 18,604 +0.23(+2.18%)
Aug 09, 2007 11.40 11.40 10.15 10.54 13,618 -1.12(-9.61%)
Aug 08, 2007 11.53 12.22 11.06 11.66 25,585 +0.41(+3.64%)
Aug 07, 2007 11.95 12.34 11.23 11.25 15,965 -0.70(-5.86%)
Aug 06, 2007 12.00 12.51 11.93 11.95 3,000 -0.04(-0.33%)
Aug 03, 2007 11.97 12.51 11.94 11.99 4,567 +0.10(+0.84%)
Aug 02, 2007 12.22 12.68 11.89 11.89 5,402 +0.10(+0.85%)
Aug 01, 2007 11.70 12.44 11.70 11.79 6,800 -0.15(-1.26%)
Jul 31, 2007 12.16 12.16 11.75 11.94 13,244 -0.32(-2.61%)
Jul 30, 2007 11.85 12.98 11.85 12.26 10,022 -0.16(-1.29%)
Jul 27, 2007 12.00 12.60 11.95 12.42 7,400 +0.47(+3.93%)
Jul 26, 2007 11.58 11.95 11.58 11.95 7,900 +0.15(+1.27%)
Jul 25, 2007 11.70 11.80 11.70 11.80 2,667 +0.06(+0.51%)
Jul 24, 2007 11.71 11.74 11.70 11.74 900 +0.03(+0.26%)
Jul 23, 2007 11.59 11.85 11.51 11.71 5,696 +0.05(+0.43%)
Jul 20, 2007 11.50 11.71 11.32 11.66 2,011 +0.12(+1.04%)
Jul 19, 2007 11.61 11.73 11.50 11.54 11,387 -0.24(-2.04%)
Jul 18, 2007 11.90 12.10 11.57 11.78 10,720 -0.10(-0.84%)
Jul 17, 2007 12.53 12.57 11.84 11.88 21,154 -0.30(-2.46%)
Jul 16, 2007 12.32 12.45 11.60 12.18 28,541 +0.18(+1.50%)
Jul 13, 2007 11.17 12.02 11.17 12.00 27,855 +0.84(+7.53%)
Jul 12, 2007 11.20 11.24 11.13 11.16 12,425 -0.07(-0.62%)
Jul 11, 2007 11.21 11.26 11.19 11.23 9,676 -0.03(-0.27%)
Jul 10, 2007 11.62 11.62 11.19 11.26 7,300 -0.58(-4.90%)
Jul 09, 2007 11.65 11.84 11.62 11.84 13,110 -0.01(-0.08%)
Jul 06, 2007 11.87 12.03 11.57 11.85 13,566 +0.01(+0.08%)
Jul 05, 2007 11.62 12.00 11.62 11.84 24,700 +0.03(+0.25%)
Jul 03, 2007 11.63 11.81 11.61 11.81 13,551 -0.02(-0.17%)
Jul 02, 2007 11.97 12.17 11.80 11.83 12,860 -0.35(-2.87%)
Jun 29, 2007 12.20 12.27 12.06 12.18 7,051 -0.11(-0.90%)
Jun 28, 2007 12.17 12.35 11.45 12.29 13,358 +0.25(+2.08%)
Jun 27, 2007 12.33 12.33 11.95 12.04 14,214 -0.47(-3.76%)
Jun 26, 2007 12.72 12.90 11.89 12.51 35,737 -0.55(-4.21%)
Jun 25, 2007 14.49 14.49 13.03 13.06 37,819 -1.24(-8.67%)
Jun 22, 2007 14.00 14.93 14.00 14.30 665,033 +0.64(+4.69%)
Jun 21, 2007 12.96 13.73 12.96 13.66 15,336 +0.58(+4.43%)
Jun 20, 2007 12.75 13.10 12.71 13.08 16,200 +0.33(+2.59%)
Jun 19, 2007 12.74 12.77 12.62 12.75 6,300 -0.13(-1.01%)
Jun 18, 2007 12.82 13.13 12.74 12.88 16,500 +0.23(+1.82%)
Jun 15, 2007 12.00 12.94 11.90 12.65 42,700 +0.82(+6.93%)
Jun 14, 2007 11.80 12.00 11.76 11.83 21,400 -0.03(-0.25%)
Jun 13, 2007 10.62 11.91 10.58 11.86 16,500 +1.33(+12.63%)
Jun 12, 2007 10.26 10.96 10.26 10.53 10,900 +0.17(+1.64%)
Jun 11, 2007 10.55 10.66 10.33 10.36 5,463 -0.20(-1.89%)
Jun 08, 2007 9.750 10.59 9.750 10.56 9,505 +0.86(+8.87%)
Jun 07, 2007 9.850 9.850 9.670 9.700 10,748 -0.13(-1.32%)
Jun 06, 2007 9.910 10.24 9.780 9.830 7,951 -0.09(-0.91%)
Jun 05, 2007 9.810 10.00 9.810 9.920 9,225 +0.04(+0.40%)
Jun 04, 2007 9.880 10.08 9.850 9.880 8,405 +0.06(+0.61%)
Jun 01, 2007 9.780 9.940 9.726 9.820 8,183 +0.16(+1.66%)
May 31, 2007 9.130 10.00 9.100 9.660 17,214 +0.36(+3.87%)
May 30, 2007 9.200 9.410 9.160 9.300 6,902 +0.12(+1.31%)
May 29, 2007 9.130 9.220 9.080 9.180 10,263 +0.13(+1.44%)
May 25, 2007 8.960 9.200 8.960 9.050 6,885 +0.18(+2.03%)
May 24, 2007 9.910 9.910 8.720 8.870 14,958 -1.13(-11.30%)
May 23, 2007 9.340 10.24 9.340 10.00 8,432 +0.72(+7.76%)
May 22, 2007 8.850 9.350 8.850 9.280 15,501 +0.37(+4.15%)
May 21, 2007 8.990 9.060 8.840 8.910 3,275 -0.10(-1.11%)
May 18, 2007 9.010 9.080 8.970 9.010 15,653 -0.06(-0.66%)
May 17, 2007 9.020 9.140 8.910 9.070 16,732 -0.04(-0.44%)
May 16, 2007 8.870 9.120 8.800 9.110 28,568 +0.32(+3.64%)
May 15, 2007 9.430 9.480 8.640 8.790 14,325 -0.76(-7.96%)
May 14, 2007 9.750 9.780 9.550 9.550 7,318 -0.23(-2.35%)
May 11, 2007 9.800 9.830 9.700 9.780 32,900 +0.08(+0.82%)
May 10, 2007 10.36 10.41 9.420 9.700 32,524 -0.76(-7.27%)
May 09, 2007 10.37 10.49 10.25 10.46 8,947 +0.03(+0.29%)
May 08, 2007 10.22 10.63 10.09 10.43 18,605 +0.13(+1.26%)
May 07, 2007 10.27 10.42 10.27 10.30 3,607 +0.00(+0.00%)
May 04, 2007 10.39 10.53 10.27 10.30 11,470 -0.05(-0.48%)
May 03, 2007 10.29 10.43 10.21 10.35 5,171 +0.16(+1.57%)
May 02, 2007 9.950 10.37 9.950 10.19 5,186 +0.24(+2.41%)
May 01, 2007 10.32 10.32 9.950 9.950 12,219 -0.43(-4.14%)
Apr 30, 2007 11.32 11.32 10.36 10.38 16,282 -0.87(-7.73%)
Apr 27, 2007 11.31 11.66 11.11 11.25 15,266 -0.19(-1.66%)
Apr 26, 2007 10.92 11.45 10.91 11.44 21,437 +0.46(+4.19%)
Apr 25, 2007 11.12 11.59 10.90 10.98 11,250 -0.04(-0.36%)
Apr 24, 2007 11.01 11.04 10.83 11.02 4,359 -0.03(-0.27%)
Apr 23, 2007 11.29 11.29 11.00 11.05 6,566 -0.28(-2.47%)
Apr 20, 2007 11.39 11.39 11.21 11.33 8,852 +0.12(+1.07%)
Apr 19, 2007 11.43 11.61 11.04 11.21 12,581 -0.41(-3.53%)
Apr 18, 2007 12.18 12.18 11.57 11.62 9,471 -0.57(-4.68%)
Apr 17, 2007 12.74 12.74 12.15 12.19 9,445 -0.56(-4.39%)
Apr 16, 2007 12.45 12.85 12.45 12.75 11,193 +0.37(+2.99%)
Apr 13, 2007 12.27 12.38 12.08 12.38 7,871 +0.11(+0.90%)
Apr 12, 2007 12.05 12.39 11.96 12.27 14,801 +0.27(+2.25%)
Apr 11, 2007 10.85 12.07 10.85 12.00 36,952 +1.17(+10.80%)
Apr 10, 2007 10.50 10.89 10.50 10.83 16,287 +0.33(+3.14%)
Apr 09, 2007 9.140 10.52 9.140 10.50 63,075 +1.35(+14.75%)
Apr 05, 2007 9.450 9.450 8.620 9.150 41,003 -0.30(-3.17%)
Apr 04, 2007 11.01 11.01 9.380 9.450 30,918 -1.61(-14.56%)
Apr 03, 2007 11.19 11.43 10.95 11.06 10,004 -0.25(-2.21%)
Apr 02, 2007 11.29 11.33 11.14 11.31 33,631 +0.03(+0.27%)
Mar 30, 2007 11.26 11.28 10.95 11.28 49,833 +0.04(+0.36%)
Mar 29, 2007 11.51 11.57 11.20 11.24 10,293 -0.17(-1.49%)
Mar 28, 2007 11.80 11.80 11.37 11.41 39,292 -0.51(-4.28%)
Mar 27, 2007 11.92 12.02 11.83 11.92 9,203 -0.06(-0.50%)
Mar 26, 2007 12.00 12.10 11.88 11.98 20,227 -0.06(-0.50%)
Mar 23, 2007 11.95 12.09 11.95 12.04 5,061 +0.15(+1.26%)
Mar 22, 2007 11.69 11.89 11.50 11.89 8,825 +0.29(+2.50%)
Mar 21, 2007 10.93 11.60 10.82 11.60 3,974 +0.67(+6.13%)
Mar 20, 2007 10.92 10.93 10.73 10.93 3,710 -0.02(-0.18%)
Mar 19, 2007 11.24 11.29 10.85 10.95 8,908 -0.20(-1.79%)
Mar 16, 2007 11.42 11.45 11.09 11.15 33,782 -0.29(-2.53%)
Mar 15, 2007 11.34 11.45 11.30 11.44 6,547 +0.14(+1.24%)
Mar 14, 2007 11.35 11.36 11.00 11.30 8,465 -0.05(-0.44%)
Mar 13, 2007 12.03 11.98 11.25 11.35 16,048 -0.68(-5.65%)
Mar 12, 2007 11.97 12.10 11.95 12.03 9,514 -0.03(-0.25%)
Mar 09, 2007 11.58 12.07 11.36 12.06 20,816 +0.63(+5.51%)
Mar 08, 2007 11.67 12.07 11.38 11.43 13,266 -0.15(-1.30%)
Mar 07, 2007 11.00 11.64 10.99 11.58 11,128 +0.58(+5.27%)
Mar 06, 2007 10.32 11.00 10.26 11.00 9,062 +0.75(+7.32%)
Mar 05, 2007 10.61 10.75 10.00 10.25 12,124 -0.51(-4.74%)
Mar 02, 2007 10.69 11.01 10.69 10.76 14,953 +0.07(+0.65%)
Mar 01, 2007 11.75 11.85 10.69 10.69 61,845 -1.17(-9.87%)
Feb 28, 2007 12.10 12.20 11.69 11.86 29,248 -0.28(-2.31%)
Feb 27, 2007 12.58 12.60 12.12 12.14 35,741 -0.56(-4.41%)
Feb 26, 2007 12.87 12.87 12.67 12.70 26,475 -0.12(-0.94%)
Feb 23, 2007 13.23 13.28 12.81 12.82 16,270 -0.48(-3.61%)
Feb 22, 2007 13.34 13.47 13.07 13.30 13,595 -0.09(-0.67%)
Feb 21, 2007 13.57 13.67 13.34 13.39 7,692 -0.32(-2.33%)
Feb 20, 2007 13.90 13.90 13.66 13.71 4,720 -0.20(-1.44%)
Feb 16, 2007 14.35 14.35 13.75 13.91 6,455 -0.44(-3.07%)
Feb 15, 2007 14.75 14.75 14.31 14.35 3,560 -0.39(-2.65%)
Feb 14, 2007 14.55 14.77 14.53 14.74 6,882 +0.17(+1.17%)
Feb 13, 2007 14.02 14.59 14.02 14.57 9,010 +0.61(+4.37%)
Feb 12, 2007 13.53 13.96 13.52 13.96 8,386 +0.44(+3.25%)
Feb 09, 2007 13.85 14.10 13.46 13.52 17,363 -0.33(-2.38%)
Feb 08, 2007 13.75 13.85 13.58 13.85 5,220 +0.11(+0.80%)
Feb 07, 2007 13.82 13.82 13.65 13.74 4,230 +0.02(+0.15%)
Feb 06, 2007 13.50 13.73 13.50 13.72 5,244 +0.29(+2.16%)
Feb 05, 2007 14.22 14.22 13.35 13.43 10,049 -0.79(-5.56%)
Feb 02, 2007 14.36 14.40 14.22 14.22 4,230 -0.11(-0.77%)
Feb 01, 2007 13.88 14.36 13.88 14.33 10,167 +0.51(+3.69%)
Jan 31, 2007 13.59 13.88 13.37 13.82 17,157 +0.61(+4.62%)
Jan 30, 2007 13.22 13.31 13.16 13.21 3,792 +0.05(+0.38%)
Jan 29, 2007 13.22 13.35 13.15 13.16 8,961 -0.14(-1.05%)
Jan 26, 2007 13.23 13.32 12.91 13.30 9,307 +0.15(+1.14%)
Jan 25, 2007 13.33 13.33 13.04 13.15 12,338 -0.16(-1.20%)
Jan 24, 2007 13.42 13.51 13.31 13.31 3,015 -0.03(-0.22%)
Jan 23, 2007 13.50 13.81 13.26 13.34 15,499 -0.22(-1.62%)
Jan 22, 2007 14.15 14.15 13.36 13.56 10,684 -0.63(-4.44%)
Jan 19, 2007 13.21 14.33 13.20 14.19 21,690 +0.89(+6.69%)
Jan 18, 2007 13.67 13.90 13.12 13.30 34,209 -0.41(-2.99%)
Jan 17, 2007 13.74 13.95 13.54 13.71 17,911 -0.17(-1.22%)
Jan 16, 2007 13.34 13.95 13.34 13.88 23,122 +0.54(+4.05%)
Jan 12, 2007 13.76 13.88 13.21 13.34 19,977 -0.47(-3.40%)
Jan 11, 2007 13.20 13.82 13.20 13.81 9,660 +0.66(+5.02%)
Jan 10, 2007 13.96 14.02 13.08 13.15 24,689 -0.92(-6.54%)
Jan 09, 2007 13.80 14.14 13.59 14.07 14,580 +0.25(+1.81%)
Jan 08, 2007 14.57 14.63 13.76 13.82 15,876 -0.87(-5.92%)
Jan 05, 2007 15.26 15.47 14.58 14.69 21,838 -0.72(-4.67%)
Jan 04, 2007 15.04 15.68 14.70 15.41 32,664 +0.40(+2.66%)
Jan 03, 2007 17.70 17.70 14.66 15.01 107,343 -3.94(-20.79%)
Dec 29, 2006 19.26 19.26 18.84 18.95 39,517 +0.20(+1.07%)
Dec 28, 2006 18.61 19.04 18.50 18.75 24,082 -0.02(-0.11%)
Dec 27, 2006 18.70 18.80 18.67 18.77 28,942 +0.04(+0.21%)
Dec 26, 2006 18.67 18.99 18.66 18.73 17,008 +0.07(+0.38%)
Dec 22, 2006 16.56 19.00 16.56 18.66 63,769 +2.10(+12.67%)
Dec 21, 2006 16.56 17.17 15.84 16.56 17,490 -0.38(-2.23%)
Dec 20, 2006 17.09 17.24 16.74 16.94 17,240 +0.34(+2.05%)
Dec 19, 2006 16.60 17.21 16.52 16.60 14,560 +0.17(+1.03%)
Dec 18, 2006 16.60 16.91 15.75 16.43 30,777 -0.10(-0.60%)
Dec 15, 2006 16.82 16.94 16.52 16.53 15,978 -0.27(-1.61%)
Dec 14, 2006 16.62 17.08 16.41 16.80 18,859 +0.12(+0.72%)
Dec 13, 2006 16.60 16.88 16.45 16.68 13,585 +0.08(+0.48%)
Dec 12, 2006 16.35 16.60 15.86 16.60 22,723 +0.34(+2.09%)
Dec 11, 2006 15.90 16.33 15.73 16.26 27,227 +0.38(+2.39%)
Dec 08, 2006 15.88 16.04 15.53 15.88 15,652 -0.07(-0.44%)
Dec 07, 2006 15.93 16.17 15.53 15.95 20,696 +0.10(+0.63%)
Dec 06, 2006 15.91 16.34 15.80 15.85 26,948 -0.29(-1.80%)
Dec 05, 2006 15.87 16.33 15.75 16.14 11,934 +0.29(+1.83%)
Dec 04, 2006 15.95 15.95 15.56 15.85 21,454 -0.01(-0.06%)
Dec 01, 2006 16.55 16.55 15.20 15.86 42,407 -0.80(-4.80%)
Nov 30, 2006 15.82 16.94 14.71 16.66 19,600 +0.93(+5.91%)
Nov 29, 2006 15.58 15.75 15.48 15.73 5,346 +0.24(+1.55%)
Nov 28, 2006 14.62 15.50 14.46 15.49 24,962 +0.86(+5.88%)
Nov 27, 2006 14.95 14.95 14.48 14.63 17,915 -0.42(-2.79%)
Nov 24, 2006 15.07 15.13 15.05 15.05 800 -0.09(-0.59%)
Nov 22, 2006 15.07 15.20 15.07 15.14 2,658 +0.02(+0.13%)
Nov 21, 2006 15.02 15.18 14.89 15.12 2,991 +0.05(+0.33%)
Nov 20, 2006 14.96 15.12 14.92 15.07 2,262 +0.08(+0.53%)
Nov 17, 2006 14.96 15.00 14.86 14.99 3,836 -0.07(-0.46%)
Nov 16, 2006 14.48 15.06 14.48 15.06 5,018 +0.47(+3.22%)
Nov 15, 2006 14.41 14.72 13.99 14.59 32,640 +0.22(+1.53%)
Nov 14, 2006 13.95 14.37 13.69 14.37 17,445 +0.31(+2.20%)
Nov 13, 2006 13.87 14.22 13.87 14.06 5,897 +0.19(+1.37%)
Nov 10, 2006 13.39 13.87 13.36 13.87 9,326 +0.39(+2.89%)
Nov 09, 2006 13.59 13.63 13.35 13.48 13,410 -0.03(-0.22%)
Nov 08, 2006 13.59 13.77 13.42 13.51 22,858 -0.15(-1.10%)
Nov 07, 2006 13.53 13.76 13.53 13.66 4,968 -0.13(-0.94%)
Nov 06, 2006 13.65 13.89 13.42 13.79 16,592 +0.23(+1.70%)
Nov 03, 2006 13.46 13.72 13.45 13.56 16,706 +0.17(+1.27%)
Nov 02, 2006 13.33 13.58 13.30 13.39 12,173 +0.05(+0.37%)
Nov 01, 2006 14.68 14.71 13.34 13.34 13,194 -1.50(-10.11%)
Oct 31, 2006 14.90 14.90 14.73 14.84 12,344 -0.13(-0.87%)
Oct 30, 2006 14.57 14.97 14.57 14.97 6,929 +0.15(+1.01%)
Oct 27, 2006 14.91 15.47 14.81 14.82 17,343 -0.11(-0.74%)
Oct 26, 2006 14.42 14.94 14.32 14.93 15,462 +0.62(+4.33%)
Oct 25, 2006 14.26 14.57 14.26 14.31 10,548 +0.06(+0.42%)
Oct 24, 2006 14.12 14.25 14.12 14.25 3,300 +0.01(+0.07%)
Oct 23, 2006 13.95 14.24 13.93 14.24 5,961 +0.17(+1.21%)
Oct 20, 2006 14.13 14.14 13.68 14.07 11,316 +0.04(+0.29%)
Oct 19, 2006 14.02 14.05 13.99 14.03 18,438 +0.04(+0.29%)
Oct 18, 2006 14.01 14.03 13.90 13.99 7,094 +0.08(+0.58%)
Oct 17, 2006 13.90 14.04 13.78 13.91 6,409 -0.12(-0.86%)
Oct 16, 2006 13.50 14.05 13.50 14.03 11,819 +0.57(+4.23%)
Oct 13, 2006 13.50 13.55 13.46 13.46 1,520 -0.04(-0.30%)
Oct 12, 2006 13.47 13.55 13.47 13.50 8,405 +0.15(+1.12%)
Oct 11, 2006 13.29 13.45 13.29 13.35 10,117 +0.06(+0.45%)
Oct 10, 2006 13.51 13.60 13.29 13.29 7,934 -0.29(-2.14%)
Oct 09, 2006 13.96 14.01 13.55 13.58 11,152 -0.46(-3.28%)
Oct 06, 2006 14.15 14.15 14.03 14.04 5,620 -0.01(-0.07%)
Oct 05, 2006 13.80 14.24 13.49 14.05 27,958 +0.18(+1.27%)
Oct 04, 2006 13.35 13.89 13.12 13.87 14,195 +0.64(+4.87%)
Oct 03, 2006 13.36 13.46 13.06 13.23 10,209 -0.22(-1.64%)
Oct 02, 2006 13.25 13.61 13.17 13.45 12,723 -0.03(-0.22%)
Sep 29, 2006 13.65 13.91 13.15 13.48 20,023 -0.02(-0.15%)
Sep 28, 2006 13.88 14.03 13.50 13.50 13,537 -0.50(-3.57%)
Sep 27, 2006 13.90 14.00 13.78 14.00 8,831 +0.11(+0.79%)
Sep 26, 2006 13.99 13.99 13.51 13.89 13,014 -0.06(-0.43%)
Sep 25, 2006 13.66 14.00 13.49 13.95 11,783 +0.27(+1.97%)
Sep 22, 2006 13.60 13.75 13.48 13.68 15,271 -0.07(-0.51%)
Sep 21, 2006 13.96 14.03 13.70 13.75 18,196 -0.27(-1.93%)
Sep 20, 2006 14.05 14.12 13.51 14.02 24,673 -0.02(-0.14%)
Sep 19, 2006 14.05 14.05 13.90 14.04 4,035 +0.10(+0.72%)
Sep 18, 2006 13.51 14.04 13.51 13.94 1,736 -0.08(-0.57%)
Sep 15, 2006 14.19 14.20 13.78 14.02 29,412 -0.03(-0.21%)
Sep 14, 2006 13.97 14.15 13.91 14.05 17,183 -0.03(-0.21%)
Sep 13, 2006 14.05 14.31 13.94 14.08 18,639 +0.04(+0.28%)
Sep 12, 2006 14.02 14.13 13.87 14.04 24,777 +0.01(+0.07%)
Sep 11, 2006 13.93 14.06 13.93 14.03 10,433 +0.00(+0.00%)
Sep 08, 2006 13.87 14.03 13.87 14.03 1,100 +0.03(+0.21%)
Sep 07, 2006 13.78 14.04 13.78 14.00 9,600 +0.12(+0.86%)
Sep 06, 2006 13.78 13.97 13.78 13.88 8,379 -0.17(-1.21%)
Sep 05, 2006 13.70 14.05 13.60 14.05 13,914 +0.14(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.