Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.49 12.61 12.10 12.13 299,838 -0.37(-2.95%)
Aug 28, 2020 12.18 12.67 12.00 12.50 236,007 +0.50(+4.17%)
Aug 27, 2020 11.86 12.19 11.74 11.99 208,833 +0.18(+1.52%)
Aug 26, 2020 11.61 11.91 11.34 11.82 203,088 +0.20(+1.71%)
Aug 25, 2020 11.71 11.91 11.40 11.62 240,356 +0.04(+0.33%)
Aug 24, 2020 11.48 11.66 11.05 11.58 217,878 +0.21(+1.83%)
Aug 21, 2020 11.80 12.07 11.31 11.37 231,348 -0.53(-4.44%)
Aug 20, 2020 11.29 12.01 11.05 11.90 195,356 +0.37(+3.19%)
Aug 19, 2020 11.44 11.59 11.19 11.53 207,732 +0.19(+1.67%)
Aug 18, 2020 11.43 11.56 11.11 11.34 235,105 -0.09(-0.83%)
Aug 17, 2020 11.50 11.87 11.02 11.44 324,265 +0.05(+0.41%)
Aug 14, 2020 10.98 11.43 10.69 11.39 221,819 +0.26(+2.38%)
Aug 13, 2020 11.13 11.38 11.03 11.13 172,462 -0.04(-0.34%)
Aug 12, 2020 10.95 11.19 10.71 11.16 288,720 +0.59(+5.54%)
Aug 11, 2020 10.98 11.39 10.48 10.58 281,250 -0.05(-0.44%)
Aug 10, 2020 10.34 10.78 10.29 10.63 364,218 +0.50(+4.94%)
Aug 07, 2020 9.426 10.92 9.426 10.12 562,860 +0.22(+2.19%)
Aug 06, 2020 9.038 10.08 8.916 9.907 514,042 +0.84(+9.27%)
Aug 05, 2020 8.736 9.105 8.528 9.067 348,663 +0.50(+5.84%)
Aug 04, 2020 8.273 8.632 8.273 8.566 175,380 +0.30(+3.66%)
Aug 03, 2020 8.085 8.500 7.660 8.264 762,415 +0.19(+2.34%)
Jul 31, 2020 8.406 8.680 7.858 8.075 314,359 -0.46(-5.42%)
Jul 30, 2020 8.368 8.689 8.151 8.538 328,288 -0.01(-0.11%)
Jul 29, 2020 8.217 8.944 8.217 8.547 339,060 +0.43(+5.23%)
Jul 28, 2020 7.754 8.368 7.641 8.122 249,486 +0.22(+2.75%)
Jul 27, 2020 8.264 8.510 7.575 7.905 366,382 -0.39(-4.67%)
Jul 24, 2020 8.368 8.425 8.094 8.292 122,927 -0.09(-1.01%)
Jul 23, 2020 8.481 8.528 8.122 8.377 226,592 -0.21(-2.42%)
Jul 22, 2020 8.661 8.835 8.462 8.585 256,032 -0.23(-2.57%)
Jul 21, 2020 8.462 9.180 8.406 8.812 550,017 +0.55(+6.63%)
Jul 20, 2020 8.566 8.717 8.122 8.264 280,078 -0.41(-4.68%)
Jul 17, 2020 8.689 8.864 8.500 8.670 443,533 -0.06(-0.65%)
Jul 16, 2020 8.717 8.765 8.491 8.727 230,706 -0.15(-1.70%)
Jul 15, 2020 8.368 8.953 8.226 8.878 436,229 +0.98(+12.44%)
Jul 14, 2020 7.943 8.226 7.754 7.896 493,176 -0.08(-1.07%)
Jul 13, 2020 8.132 8.510 7.839 7.981 481,563 +0.03(+0.36%)
Jul 10, 2020 7.338 7.971 7.338 7.952 467,250 +0.28(+3.69%)
Jul 09, 2020 7.848 7.905 7.414 7.669 446,883 -0.20(-2.52%)
Jul 08, 2020 7.735 8.018 7.480 7.867 331,049 +0.10(+1.34%)
Jul 07, 2020 8.255 8.255 7.754 7.763 458,786 -0.65(-7.74%)
Jul 06, 2020 8.831 8.878 7.848 8.415 518,056 -0.21(-2.41%)
Jul 02, 2020 9.020 9.275 8.557 8.623 411,345 -0.09(-1.08%)
Jul 01, 2020 8.443 9.190 8.443 8.717 475,096 +0.29(+3.48%)
Jun 30, 2020 8.302 8.566 8.018 8.425 418,374 +0.07(+0.79%)
Jun 29, 2020 7.792 8.604 7.631 8.358 431,642 +0.67(+8.72%)
Jun 26, 2020 8.217 8.358 7.338 7.688 768,692 -0.49(-6.00%)
Jun 25, 2020 8.585 8.859 7.877 8.179 517,046 -0.75(-8.36%)
Jun 24, 2020 9.681 9.907 8.736 8.925 541,091 -1.09(-10.85%)
Jun 23, 2020 9.889 10.05 9.407 10.01 393,213 +0.32(+3.31%)
Jun 22, 2020 9.190 9.822 8.925 9.690 840,123 +0.42(+4.48%)
Jun 19, 2020 10.08 10.16 9.237 9.275 625,859 -0.41(-4.20%)
Jun 18, 2020 9.964 10.35 9.586 9.681 256,322 -0.47(-4.65%)
Jun 17, 2020 10.57 10.58 9.992 10.15 377,811 -0.42(-3.93%)
Jun 16, 2020 11.33 11.40 10.48 10.57 398,309 -0.06(-0.53%)
Jun 15, 2020 9.530 10.82 9.208 10.63 592,288 +0.16(+1.53%)
Jun 12, 2020 11.19 11.43 10.29 10.46 511,296 +0.54(+5.42%)
Jun 11, 2020 9.926 11.45 9.700 9.926 871,380 -2.22(-18.27%)
Jun 10, 2020 12.80 12.83 11.46 12.15 468,567 -0.70(-5.44%)
Jun 09, 2020 13.28 13.50 12.67 12.84 374,613 -1.12(-8.05%)
Jun 08, 2020 13.69 14.28 13.45 13.97 522,500 +0.86(+6.56%)
Jun 05, 2020 13.22 13.91 12.86 13.11 802,680 +0.47(+3.74%)
Jun 04, 2020 12.74 13.16 12.46 12.64 487,283 -0.12(-0.96%)
Jun 03, 2020 11.93 12.91 11.59 12.76 685,169 +0.91(+7.65%)
Jun 02, 2020 12.41 12.67 11.64 11.85 354,973 -0.26(-2.11%)
Jun 01, 2020 11.51 12.28 11.45 12.11 436,867 +0.59(+5.13%)
May 29, 2020 11.16 11.71 10.96 11.52 704,423 +0.10(+0.87%)
May 28, 2020 11.67 12.09 11.04 11.42 553,507 -0.01(-0.08%)
May 27, 2020 11.32 11.57 10.42 11.43 557,075 +0.61(+5.68%)
May 26, 2020 11.44 11.79 10.70 10.81 661,985 +0.05(+0.44%)
May 22, 2020 10.23 11.05 9.813 10.77 530,779 +0.54(+5.26%)
May 21, 2020 10.39 10.86 10.06 10.23 863,633 +0.04(+0.37%)
May 20, 2020 8.868 10.28 8.868 10.19 742,472 +1.61(+18.83%)
May 19, 2020 8.566 9.199 8.170 8.576 305,314 +0.01(+0.11%)
May 18, 2020 8.462 8.604 8.122 8.566 484,727 +0.79(+10.21%)
May 15, 2020 7.159 8.160 7.072 7.773 482,285 +0.58(+8.01%)
May 14, 2020 7.168 7.527 6.715 7.197 430,108 +0.14(+2.01%)
May 13, 2020 7.537 7.612 6.753 7.055 387,576 -0.50(-6.57%)
May 12, 2020 7.915 8.198 7.546 7.551 424,056 -0.28(-3.56%)
May 11, 2020 8.132 8.273 7.593 7.830 446,224 -0.47(-5.69%)
May 08, 2020 7.556 8.689 7.329 8.302 660,800 +0.88(+11.83%)
May 07, 2020 7.150 7.669 6.989 7.423 581,298 +0.49(+7.08%)
May 06, 2020 7.508 7.527 6.895 6.932 250,147 -0.55(-7.32%)
May 05, 2020 7.641 7.782 7.083 7.480 440,812 +0.20(+2.72%)
May 04, 2020 7.848 8.491 7.008 7.282 779,523 -1.06(-12.68%)
May 01, 2020 8.831 9.142 7.933 8.340 463,544 -0.58(-6.46%)
Apr 30, 2020 8.982 9.256 8.236 8.916 390,270 -0.28(-3.08%)
Apr 29, 2020 9.001 9.445 8.802 9.199 561,108 +0.82(+9.81%)
Apr 28, 2020 8.765 9.293 8.028 8.377 344,471 +0.20(+2.42%)
Apr 27, 2020 7.565 8.462 7.490 8.179 447,676 +0.73(+9.76%)
Apr 24, 2020 7.253 7.570 6.970 7.452 197,573 +0.39(+5.48%)
Apr 23, 2020 7.036 7.527 6.876 7.065 204,463 +0.19(+2.75%)
Apr 22, 2020 7.386 7.433 6.715 6.876 212,083 -0.25(-3.58%)
Apr 21, 2020 6.980 7.242 6.847 7.131 188,373 +0.04(+0.53%)
Apr 20, 2020 6.677 8.207 6.498 7.093 592,904 +0.15(+2.18%)
Apr 17, 2020 6.819 7.036 6.479 6.942 349,088 +0.60(+9.37%)
Apr 16, 2020 6.583 6.762 6.233 6.347 218,668 -0.23(-3.45%)
Apr 15, 2020 6.611 6.847 6.167 6.573 209,965 -0.41(-5.82%)
Apr 14, 2020 6.706 7.083 6.517 6.980 255,096 +0.69(+10.96%)
Apr 13, 2020 6.885 6.932 5.931 6.290 286,509 -0.37(-5.53%)
Apr 09, 2020 6.385 7.206 6.187 6.658 516,802 +0.71(+11.90%)
Apr 08, 2020 5.941 6.422 5.686 5.950 502,831 +0.26(+4.65%)
Apr 07, 2020 6.658 6.961 5.563 5.686 723,783 -0.21(-3.53%)
Apr 06, 2020 5.355 6.092 5.223 5.893 487,996 +0.93(+18.63%)
Apr 03, 2020 5.204 5.270 4.722 4.968 249,454 -0.14(-2.77%)
Apr 02, 2020 5.686 6.082 5.053 5.110 392,134 -0.56(-9.83%)
Apr 01, 2020 5.903 6.120 5.261 5.667 554,087 -0.58(-9.23%)
Mar 31, 2020 5.771 6.715 5.771 6.243 451,878 +0.50(+8.72%)
Mar 30, 2020 5.941 6.555 5.635 5.742 419,396 -0.53(-8.43%)
Mar 27, 2020 7.140 7.140 5.582 6.271 818,985 -1.37(-17.92%)
Mar 26, 2020 7.471 8.207 6.791 7.641 638,148 +0.33(+4.52%)
Mar 25, 2020 7.065 8.774 6.139 7.310 1,252,439 +1.19(+19.44%)
Mar 24, 2020 4.524 6.564 4.524 6.120 887,963 +2.09(+51.76%)
Mar 23, 2020 3.976 4.080 3.353 4.033 550,823 +0.46(+12.96%)
Mar 20, 2020 4.354 5.025 3.542 3.570 1,594,983 -0.58(-13.90%)
Mar 19, 2020 4.316 4.892 3.787 4.146 600,381 +0.05(+1.15%)
Mar 18, 2020 5.355 5.355 3.542 4.099 396,767 -1.33(-24.52%)
Mar 17, 2020 5.289 5.686 4.260 5.431 643,675 +0.47(+9.52%)
Mar 16, 2020 4.722 7.338 4.722 4.958 403,691 -3.41(-40.74%)
Mar 13, 2020 9.256 9.445 6.366 8.368 470,532 +0.92(+12.29%)
Mar 12, 2020 8.538 8.538 7.277 7.452 248,608 -1.81(-19.57%)
Mar 11, 2020 10.44 10.44 9.190 9.265 166,409 -1.47(-13.72%)
Mar 10, 2020 10.18 10.75 9.605 10.74 219,451 +0.84(+8.49%)
Mar 09, 2020 10.67 11.20 9.728 9.898 159,516 -1.69(-14.59%)
Mar 06, 2020 10.93 12.00 10.54 11.59 167,502 -0.03(-0.24%)
Mar 05, 2020 13.20 13.20 11.48 11.62 180,195 -1.92(-14.17%)
Mar 04, 2020 13.80 13.80 12.83 13.53 103,075 -0.06(-0.42%)
Mar 03, 2020 14.31 14.51 13.51 13.59 95,228 -0.82(-5.70%)
Mar 02, 2020 14.91 15.29 13.70 14.41 192,266 -0.96(-6.27%)
Feb 28, 2020 15.12 15.86 14.88 15.38 114,350 -0.43(-2.75%)
Feb 27, 2020 15.87 16.54 15.21 15.81 119,694 -0.48(-2.96%)
Feb 26, 2020 17.32 17.96 15.97 16.29 69,978 -1.00(-5.79%)
Feb 25, 2020 18.31 18.76 17.26 17.29 94,308 -1.04(-5.67%)
Feb 24, 2020 18.65 19.20 18.28 18.33 51,104 -1.08(-5.55%)
Feb 21, 2020 19.79 19.82 19.24 19.41 64,269 -0.43(-2.14%)
Feb 20, 2020 19.98 20.30 19.76 19.83 83,823 -0.32(-1.59%)
Feb 19, 2020 20.07 20.47 19.88 20.15 86,368 +0.17(+0.85%)
Feb 18, 2020 19.68 20.08 19.68 19.98 237,201 +0.25(+1.29%)
Feb 14, 2020 19.59 19.80 19.41 19.73 98,468 +0.13(+0.67%)
Feb 13, 2020 19.64 19.67 19.00 19.60 124,394 -0.23(-1.14%)
Feb 12, 2020 19.64 19.99 19.55 19.82 118,428 +0.35(+1.79%)
Feb 11, 2020 19.25 19.76 19.18 19.47 52,640 +0.40(+2.08%)
Feb 10, 2020 18.54 19.16 18.54 19.08 69,480 +0.59(+3.17%)
Feb 07, 2020 18.40 18.71 18.11 18.49 57,281 -0.02(-0.10%)
Feb 06, 2020 18.52 18.70 18.25 18.51 53,345 +0.03(+0.15%)
Feb 05, 2020 18.06 18.61 17.91 18.48 101,764 +0.71(+3.98%)
Feb 04, 2020 17.35 18.08 17.35 17.77 106,175 +0.72(+4.21%)
Feb 03, 2020 16.52 17.23 16.35 17.06 155,563 +0.85(+5.25%)
Jan 31, 2020 17.06 17.15 16.16 16.21 85,445 -0.75(-4.40%)
Jan 30, 2020 16.94 17.38 16.83 16.95 88,019 -0.19(-1.10%)
Jan 29, 2020 17.05 17.48 17.01 17.14 81,851 -0.04(-0.22%)
Jan 28, 2020 17.14 17.32 17.02 17.18 67,477 +0.09(+0.50%)
Jan 27, 2020 17.10 17.42 16.43 17.09 73,160 -0.34(-1.95%)
Jan 24, 2020 17.77 18.05 17.39 17.43 69,139 -0.27(-1.55%)
Jan 23, 2020 17.06 17.85 16.82 17.71 89,004 +0.48(+2.80%)
Jan 22, 2020 17.45 17.60 17.22 17.23 52,097 -0.19(-1.08%)
Jan 21, 2020 17.65 17.94 17.33 17.42 66,354 -0.45(-2.54%)
Jan 17, 2020 18.12 18.47 17.75 17.87 66,598 -0.11(-0.63%)
Jan 16, 2020 17.33 17.99 17.33 17.98 100,395 +0.26(+1.44%)
Jan 15, 2020 17.39 17.76 17.39 17.73 72,929 +0.35(+2.01%)
Jan 14, 2020 17.34 17.73 17.15 17.38 47,611 -0.08(-0.43%)
Jan 13, 2020 17.37 17.56 17.14 17.45 74,216 +0.06(+0.33%)
Jan 10, 2020 17.56 17.80 17.11 17.40 80,998 -0.18(-1.02%)
Jan 09, 2020 17.94 17.95 17.53 17.58 42,071 -0.26(-1.46%)
Jan 08, 2020 17.88 18.08 17.82 17.84 100,651 -0.06(-0.34%)
Jan 07, 2020 18.13 18.20 17.84 17.90 65,785 -0.22(-1.20%)
Jan 06, 2020 17.76 18.15 17.48 18.11 106,244 +0.47(+2.68%)
Jan 03, 2020 17.67 17.88 17.54 17.64 74,222 -0.29(-1.63%)
Jan 02, 2020 18.37 18.37 17.81 17.94 64,156 -0.22(-1.20%)
Dec 31, 2019 17.94 18.32 17.93 18.15 57,810 +0.09(+0.52%)
Dec 30, 2019 18.11 18.26 17.85 18.06 54,219 -0.06(-0.31%)
Dec 27, 2019 18.34 18.45 18.05 18.11 46,587 -0.14(-0.78%)
Dec 26, 2019 18.28 18.50 18.19 18.26 48,719 -0.03(-0.16%)
Dec 24, 2019 18.29 18.32 18.11 18.28 24,034 -0.04(-0.21%)
Dec 23, 2019 18.10 18.35 18.07 18.32 51,331 +0.32(+1.78%)
Dec 20, 2019 18.22 18.42 17.94 18.00 141,456 -0.18(-0.99%)
Dec 19, 2019 18.10 18.35 18.08 18.18 111,095 +0.09(+0.52%)
Dec 18, 2019 17.81 18.22 17.57 18.09 85,964 +0.36(+2.02%)
Dec 17, 2019 17.64 17.73 17.45 17.73 72,348 +0.10(+0.59%)
Dec 16, 2019 17.63 18.29 17.31 17.62 81,747 +0.01(+0.05%)
Dec 13, 2019 17.61 17.80 17.42 17.61 60,140 +0.04(+0.22%)
Dec 12, 2019 17.43 17.60 17.19 17.58 109,391 +0.17(+0.98%)
Dec 11, 2019 17.39 17.58 17.23 17.41 92,996 +0.09(+0.49%)
Dec 10, 2019 17.36 17.65 17.21 17.32 141,779 -0.06(-0.35%)
Dec 09, 2019 17.11 17.44 17.11 17.38 71,021 +0.22(+1.29%)
Dec 06, 2019 17.01 17.25 16.98 17.16 158,714 +0.29(+1.74%)
Dec 05, 2019 17.11 17.19 16.80 16.87 82,967 -0.21(-1.22%)
Dec 04, 2019 16.97 17.11 16.82 17.08 79,501 +0.25(+1.46%)
Dec 03, 2019 16.64 16.88 16.51 16.83 122,531 +0.00(+0.00%)
Dec 02, 2019 17.16 17.17 16.77 16.83 76,406 -0.28(-1.66%)
Nov 29, 2019 17.05 17.21 17.05 17.11 29,752 -0.06(-0.33%)
Nov 27, 2019 17.03 17.35 17.02 17.17 66,810 +0.21(+1.23%)
Nov 26, 2019 17.27 17.43 16.92 16.96 136,183 -0.29(-1.70%)
Nov 25, 2019 17.09 17.53 17.09 17.26 108,350 +0.21(+1.22%)
Nov 22, 2019 17.07 17.22 16.83 17.05 124,621 +0.02(+0.11%)
Nov 21, 2019 17.00 17.15 16.78 17.03 96,897 +0.08(+0.45%)
Nov 20, 2019 16.77 17.17 16.61 16.95 158,211 +0.05(+0.28%)
Nov 19, 2019 17.00 17.09 16.49 16.91 114,307 -0.04(-0.22%)
Nov 18, 2019 17.09 17.18 16.90 16.94 151,707 -0.20(-1.16%)
Nov 15, 2019 17.34 17.47 16.87 17.14 147,491 +0.05(+0.28%)
Nov 14, 2019 16.26 17.26 16.26 17.09 286,520 +1.07(+6.66%)
Nov 13, 2019 15.56 16.07 15.50 16.03 228,443 +0.29(+1.86%)
Nov 12, 2019 15.73 15.93 15.58 15.73 109,427 +0.05(+0.30%)
Nov 11, 2019 15.18 15.78 15.04 15.69 176,838 +0.52(+3.42%)
Nov 08, 2019 14.79 15.56 14.65 15.17 331,829 +0.47(+3.21%)
Nov 07, 2019 14.59 14.74 14.37 14.70 100,716 +0.22(+1.50%)
Nov 06, 2019 14.88 14.90 14.37 14.48 87,919 -0.43(-2.85%)
Nov 05, 2019 14.70 15.06 14.68 14.90 115,298 +0.20(+1.35%)
Nov 04, 2019 14.30 14.76 14.29 14.71 80,779 +0.45(+3.18%)
Nov 01, 2019 13.67 14.29 13.67 14.25 204,878 +0.58(+4.21%)
Oct 31, 2019 13.69 13.80 13.35 13.68 188,722 +0.06(+0.42%)
Oct 30, 2019 13.40 13.99 13.40 13.62 237,942 +0.22(+1.62%)
Oct 29, 2019 13.82 13.84 13.35 13.40 386,165 -0.47(-3.40%)
Oct 28, 2019 13.84 14.03 13.75 13.87 131,892 +0.02(+0.14%)
Oct 25, 2019 13.32 13.93 13.30 13.86 178,408 +0.40(+2.95%)
Oct 24, 2019 13.22 13.65 13.16 13.46 188,297 +0.25(+1.86%)
Oct 23, 2019 12.81 13.43 12.55 13.21 309,957 +0.88(+7.12%)
Oct 22, 2019 12.92 12.92 12.27 12.33 223,509 -0.56(-4.32%)
Oct 21, 2019 13.11 13.22 12.87 12.89 118,784 -0.03(-0.22%)
Oct 18, 2019 12.98 13.07 12.82 12.92 128,327 -0.14(-1.08%)
Oct 17, 2019 13.12 13.22 12.95 13.06 124,073 +0.11(+0.87%)
Oct 16, 2019 12.72 13.03 12.72 12.95 124,252 +0.20(+1.56%)
Oct 15, 2019 12.39 12.83 12.39 12.75 155,799 +0.29(+2.35%)
Oct 14, 2019 12.39 12.52 12.16 12.46 94,629 +0.11(+0.92%)
Oct 11, 2019 12.27 12.59 12.22 12.34 133,091 +0.23(+1.87%)
Oct 10, 2019 12.19 12.33 12.03 12.12 72,138 -0.04(-0.31%)
Oct 09, 2019 12.27 12.37 11.90 12.16 100,938 -0.00(-0.04%)
Oct 08, 2019 12.11 12.30 12.02 12.16 97,031 -0.13(-1.04%)
Oct 07, 2019 12.26 12.40 11.93 12.29 135,336 +0.08(+0.70%)
Oct 04, 2019 12.27 12.40 12.14 12.20 74,857 -0.06(-0.46%)
Oct 03, 2019 12.35 12.56 12.12 12.26 70,749 -0.12(-0.99%)
Oct 02, 2019 12.33 12.69 12.30 12.38 91,079 -0.09(-0.68%)
Oct 01, 2019 12.64 12.98 12.44 12.47 122,449 -0.08(-0.68%)
Sep 30, 2019 12.33 12.65 12.32 12.55 57,847 +0.16(+1.30%)
Sep 27, 2019 12.55 12.67 12.32 12.39 50,293 -0.13(-1.06%)
Sep 26, 2019 12.77 12.82 12.41 12.52 73,057 -0.31(-2.43%)
Sep 25, 2019 12.76 13.02 12.70 12.84 80,538 +0.09(+0.67%)
Sep 24, 2019 13.22 13.22 12.49 12.75 118,025 -0.44(-3.36%)
Sep 23, 2019 12.53 13.32 12.53 13.19 86,291 +0.50(+3.94%)
Sep 20, 2019 13.17 13.31 12.50 12.69 181,585 -0.48(-3.66%)
Sep 19, 2019 13.22 13.50 13.18 13.18 69,691 -0.04(-0.29%)
Sep 18, 2019 13.51 13.61 12.97 13.21 100,297 -0.28(-2.10%)
Sep 17, 2019 13.63 13.63 13.38 13.50 73,430 -0.22(-1.58%)
Sep 16, 2019 13.88 13.92 13.49 13.71 93,078 -0.21(-1.49%)
Sep 13, 2019 13.84 14.07 13.75 13.92 121,656 +0.16(+1.17%)
Sep 12, 2019 13.56 13.91 13.43 13.76 96,085 +0.14(+1.04%)
Sep 11, 2019 13.33 13.72 12.97 13.62 139,175 +0.42(+3.22%)
Sep 10, 2019 13.07 13.58 12.84 13.19 237,788 -0.03(-0.21%)
Sep 09, 2019 12.58 13.25 12.46 13.22 232,434 +0.48(+3.78%)
Sep 06, 2019 12.97 13.21 12.63 12.74 111,915 -0.24(-1.82%)
Sep 05, 2019 13.18 13.35 12.91 12.98 136,488 +0.07(+0.51%)
Sep 04, 2019 12.73 13.06 12.72 12.91 82,901 +0.34(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.