Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcon Inc (NQ: VLCN )

1.175 -0.095 (-7.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.450 1.480 1.410 1.460 151,204 -0.01(-0.68%)
Aug 29, 2024 1.510 1.550 1.450 1.470 213,269 -0.06(-3.92%)
Aug 28, 2024 1.600 1.600 1.480 1.530 308,393 -0.07(-4.38%)
Aug 27, 2024 1.640 1.680 1.570 1.600 179,040 -0.08(-4.76%)
Aug 26, 2024 1.620 1.730 1.521 1.680 416,820 +0.06(+3.70%)
Aug 23, 2024 1.680 1.732 1.550 1.620 542,615 +0.01(+0.62%)
Aug 22, 2024 1.530 2.060 1.470 1.610 3,919,690 +0.07(+4.55%)
Aug 21, 2024 1.560 1.580 1.470 1.540 193,600 -0.02(-1.28%)
Aug 20, 2024 1.610 1.680 1.530 1.560 298,043 -0.07(-4.29%)
Aug 19, 2024 1.700 1.720 1.570 1.630 245,270 -0.12(-6.86%)
Aug 16, 2024 1.490 1.750 1.410 1.750 755,953 +0.27(+18.24%)
Aug 15, 2024 1.590 1.605 1.450 1.480 255,395 -0.10(-6.33%)
Aug 14, 2024 1.680 1.710 1.570 1.580 202,304 -0.11(-6.51%)
Aug 13, 2024 1.820 1.820 1.675 1.690 167,019 -0.10(-5.59%)
Aug 12, 2024 1.680 1.826 1.610 1.790 236,668 +0.11(+6.55%)
Aug 09, 2024 1.690 1.720 1.630 1.680 139,930 -0.04(-2.33%)
Aug 08, 2024 1.800 1.843 1.630 1.720 243,399 +0.01(+0.58%)
Aug 07, 2024 1.930 1.930 1.700 1.710 336,202 -0.17(-9.04%)
Aug 06, 2024 1.900 2.110 1.760 1.880 396,296 +0.09(+5.03%)
Aug 05, 2024 1.750 1.882 1.750 1.790 247,360 -0.19(-9.60%)
Aug 02, 2024 1.990 2.000 1.930 1.980 194,142 -0.06(-2.94%)
Aug 01, 2024 2.220 2.250 1.960 2.040 355,505 -0.20(-8.93%)
Jul 31, 2024 2.150 2.310 2.145 2.240 286,796 +0.05(+2.28%)
Jul 30, 2024 2.300 2.330 2.000 2.190 462,989 -0.21(-8.75%)
Jul 29, 2024 2.540 2.560 2.360 2.400 343,779 -0.17(-6.61%)
Jul 26, 2024 2.610 2.680 2.540 2.570 256,511 -0.09(-3.38%)
Jul 25, 2024 2.530 2.820 2.530 2.660 481,143 +0.04(+1.53%)
Jul 24, 2024 2.990 2.990 2.510 2.620 845,588 -0.49(-15.76%)
Jul 23, 2024 3.050 3.190 2.860 3.110 559,303 +0.03(+0.97%)
Jul 22, 2024 3.270 3.400 2.965 3.080 949,842 +0.08(+2.67%)
Jul 19, 2024 3.150 3.185 2.920 3.000 612,581 -0.15(-4.76%)
Jul 18, 2024 3.080 3.420 2.820 3.150 1,603,111 +0.08(+2.61%)
Jul 17, 2024 3.230 3.240 3.040 3.070 688,296 -0.19(-5.83%)
Jul 16, 2024 3.250 3.640 3.190 3.260 1,142,491 -0.04(-1.21%)
Jul 15, 2024 3.620 3.660 3.100 3.300 1,534,439 -0.39(-10.57%)
Jul 12, 2024 3.720 4.130 3.350 3.690 2,217,560 -0.05(-1.34%)
Jul 11, 2024 6.090 7.000 3.350 3.740 29,083,684 +0.09(+2.47%)
Jul 10, 2024 3.800 3.900 3.510 3.650 2,327,597 -0.24(-6.17%)
Jul 09, 2024 3.910 4.360 3.510 3.890 726,623 +0.09(+2.37%)
Jul 08, 2024 4.550 4.730 3.690 3.800 763,878 -0.62(-14.03%)
Jul 05, 2024 4.560 4.760 4.330 4.420 473,082 -0.09(-2.00%)
Jul 03, 2024 4.890 5.130 4.330 4.510 641,252 -0.54(-10.69%)
Jul 02, 2024 5.960 6.330 4.610 5.050 8,442,199 +0.39(+8.37%)
Jul 01, 2024 4.280 6.650 4.280 4.660 10,339,573 +0.38(+8.88%)
Jun 28, 2024 4.780 4.940 3.990 4.280 662,286 -0.81(-15.91%)
Jun 27, 2024 6.190 6.300 4.818 5.090 1,489,422 -1.51(-22.88%)
Jun 26, 2024 8.100 9.600 5.720 6.600 9,968,466 +1.04(+18.71%)
Jun 25, 2024 5.740 12.67 5.530 5.560 28,438,596 +1.68(+43.30%)
Jun 24, 2024 3.490 4.110 3.450 3.880 319,182 +0.23(+6.30%)
Jun 21, 2024 3.840 3.900 3.360 3.650 186,950 -0.29(-7.36%)
Jun 20, 2024 3.910 4.350 3.610 3.940 215,819 -0.15(-3.67%)
Jun 18, 2024 3.740 6.050 3.600 4.090 1,754,162 +0.42(+11.44%)
Jun 17, 2024 4.150 4.590 3.650 3.670 276,289 -1.06(-22.41%)
Jun 14, 2024 6.420 7.230 4.346 4.730 1,057,303 -1.20(-20.28%)
Jun 13, 2024 6.870 6.920 5.850 5.933 157,903 -0.95(-13.76%)
Jun 12, 2024 7.260 7.570 6.700 6.880 66,741 -0.28(-3.91%)
Jun 11, 2024 7.550 7.850 7.110 7.160 88,341 -0.94(-11.60%)
Jun 10, 2024 9.630 9.826 8.070 8.100 102,440 -2.22(-21.51%)
Jun 07, 2024 10.63 10.99 9.114 10.32 245,626 -3.68(-26.29%)
Jun 06, 2024 14.21 14.75 12.74 14.00 65,961 +0.65(+4.87%)
Jun 05, 2024 12.34 13.89 12.16 13.35 109,098 -3.34(-20.01%)
Jun 04, 2024 16.89 17.25 16.15 16.69 14,258 -0.01(-0.06%)
Jun 03, 2024 17.28 17.60 16.10 16.70 26,131 -1.00(-5.65%)
May 31, 2024 19.38 19.38 17.16 17.70 33,034 -1.03(-5.50%)
May 30, 2024 19.71 19.83 18.20 18.73 33,799 -1.23(-6.16%)
May 29, 2024 21.60 21.60 19.25 19.96 41,272 -1.34(-6.29%)
May 28, 2024 20.64 23.70 20.17 21.30 68,437 +1.66(+8.45%)
May 24, 2024 21.30 21.30 19.00 19.64 25,142 -0.99(-4.80%)
May 23, 2024 22.00 21.79 20.02 20.63 16,258 -1.37(-6.23%)
May 22, 2024 21.91 22.72 21.00 22.00 26,009 +0.69(+3.24%)
May 21, 2024 24.00 24.00 19.00 21.31 46,084 -2.29(-9.70%)
May 20, 2024 26.00 26.80 23.60 23.60 44,635 -5.28(-18.28%)
May 17, 2024 34.00 34.50 24.00 28.88 44,694 +0.58(+2.05%)
May 16, 2024 33.00 33.57 27.98 28.30 16,417 -5.24(-15.62%)
May 15, 2024 33.00 34.99 32.20 33.54 14,230 +2.14(+6.82%)
May 14, 2024 39.00 39.67 31.00 31.40 19,270 -6.93(-18.08%)
May 13, 2024 35.00 41.27 34.77 38.33 28,315 +2.77(+7.79%)
May 10, 2024 31.66 37.50 31.66 35.56 38,973 +5.26(+17.36%)
May 09, 2024 27.38 31.49 26.87 30.30 19,406 +2.70(+9.78%)
May 08, 2024 25.00 28.30 25.00 27.60 19,042 -1.89(-6.41%)
May 07, 2024 23.95 32.84 23.16 29.49 94,461 +5.76(+24.27%)
May 06, 2024 24.40 24.45 22.88 23.73 5,681 +0.07(+0.30%)
May 03, 2024 24.00 25.00 22.80 23.66 7,262 +0.06(+0.25%)
May 02, 2024 25.00 25.00 23.26 23.60 8,738 -1.65(-6.53%)
May 01, 2024 26.46 26.46 24.50 25.25 5,797 -0.53(-2.06%)
Apr 30, 2024 26.29 27.00 25.31 25.78 7,961 -0.29(-1.11%)
Apr 29, 2024 25.40 26.25 24.55 26.07 9,743 +0.80(+3.17%)
Apr 26, 2024 26.00 26.29 24.26 25.27 11,552 -1.03(-3.92%)
Apr 25, 2024 26.04 26.67 22.00 26.30 24,108 +0.51(+1.98%)
Apr 24, 2024 29.00 30.45 23.05 25.79 46,283 -3.67(-12.46%)
Apr 23, 2024 24.10 34.87 24.10 29.46 157,192 +6.15(+26.38%)
Apr 22, 2024 23.00 23.61 22.00 23.31 10,479 +0.52(+2.28%)
Apr 19, 2024 22.61 23.00 21.80 22.79 9,775 +0.14(+0.62%)
Apr 18, 2024 23.50 23.59 21.19 22.65 9,856 -0.97(-4.11%)
Apr 17, 2024 25.00 25.25 23.18 23.62 14,182 -1.58(-6.27%)
Apr 16, 2024 26.71 26.98 24.38 25.20 16,810 -1.42(-5.33%)
Apr 15, 2024 28.00 28.45 25.70 26.62 11,832 -0.59(-2.17%)
Apr 12, 2024 27.29 27.50 25.13 27.21 21,283 -0.50(-1.80%)
Apr 11, 2024 29.01 29.08 26.00 27.71 27,261 -2.03(-6.83%)
Apr 10, 2024 30.09 30.80 29.11 29.74 19,453 -2.76(-8.49%)
Apr 09, 2024 29.87 33.70 29.00 32.50 54,592 +3.07(+10.43%)
Apr 08, 2024 32.06 32.06 27.25 29.43 30,857 -3.18(-9.75%)
Apr 05, 2024 39.25 39.99 32.22 32.61 37,512 -6.40(-16.41%)
Apr 04, 2024 38.63 48.00 37.00 39.01 111,905 +4.01(+11.46%)
Apr 03, 2024 42.67 44.99 30.27 35.00 68,100 -8.77(-20.04%)
Apr 02, 2024 59.99 59.99 42.06 43.77 37,146 -17.33(-28.36%)
Apr 01, 2024 65.78 66.59 59.78 61.10 13,293 -6.90(-10.15%)
Mar 28, 2024 68.00 73.81 65.04 68.00 11,288 -0.01(-0.01%)
Mar 27, 2024 64.00 69.00 63.01 68.01 10,769 +3.81(+5.93%)
Mar 26, 2024 67.00 68.19 61.24 64.20 10,317 -3.80(-5.59%)
Mar 25, 2024 69.05 69.89 66.01 68.00 7,461 -0.37(-0.54%)
Mar 22, 2024 69.10 71.50 66.80 68.37 9,929 -4.64(-6.36%)
Mar 21, 2024 74.87 74.88 69.00 73.01 7,232 +1.51(+2.11%)
Mar 20, 2024 68.00 75.00 57.36 71.50 16,787 +5.15(+7.76%)
Mar 19, 2024 69.00 69.50 62.00 66.35 11,762 -3.90(-5.55%)
Mar 18, 2024 74.70 75.00 68.37 70.25 9,941 -0.77(-1.08%)
Mar 15, 2024 66.00 77.00 61.26 71.02 30,689 +3.82(+5.68%)
Mar 14, 2024 77.00 82.00 56.50 67.20 26,719 -10.80(-13.85%)
Mar 13, 2024 83.00 84.90 77.00 78.00 17,689 -4.98(-6.00%)
Mar 12, 2024 89.58 90.00 81.01 82.98 21,427 -7.24(-8.02%)
Mar 11, 2024 89.00 93.30 88.10 90.22 13,741 -2.58(-2.78%)
Mar 08, 2024 94.00 97.67 89.01 92.80 21,562 -0.79(-0.84%)
Mar 07, 2024 88.00 107.00 85.90 93.59 44,209 +6.58(+7.56%)
Mar 06, 2024 100.00 100.00 86.60 87.01 41,872 -12.99(-12.99%)
Mar 05, 2024 96.00 118.00 96.00 100.00 46,716 -6.00(-5.66%)
Mar 04, 2024 100.00 126.00 94.00 106.00 99,263 +8.00(+8.16%)
Mar 01, 2024 128.00 128.00 91.42 98.00 147,901 -35.00(-26.32%)
Feb 29, 2024 183.00 238.00 109.00 133.00 1,163,119 +12.00(+9.92%)
Feb 28, 2024 87.00 144.00 83.00 121.00 194,245 +33.75(+38.68%)
Feb 27, 2024 83.00 104.00 81.00 87.25 50,456 +4.25(+5.12%)
Feb 26, 2024 89.00 92.00 81.22 83.00 10,213 -5.51(-6.23%)
Feb 23, 2024 105.00 108.00 83.55 88.51 23,287 -17.49(-16.50%)
Feb 22, 2024 105.00 106.00 102.00 106.00 5,462 -1.00(-0.93%)
Feb 21, 2024 108.00 112.00 104.00 107.00 9,422 -9.00(-7.76%)
Feb 20, 2024 124.00 125.00 102.00 116.00 23,500 -5.00(-4.13%)
Feb 16, 2024 115.00 128.00 103.00 121.00 36,788 +10.50(+9.50%)
Feb 15, 2024 118.00 119.00 98.00 110.50 26,514 -19.50(-15.00%)
Feb 14, 2024 174.00 201.00 127.40 130.00 53,910 -38.00(-22.62%)
Feb 13, 2024 173.00 180.00 160.00 168.00 15,710 -17.00(-9.19%)
Feb 12, 2024 181.00 217.00 156.00 185.00 29,273 -2.00(-1.07%)
Feb 09, 2024 242.00 329.00 158.00 187.00 49,555 -63.00(-25.20%)
Feb 08, 2024 251.00 263.99 222.01 250.00 6,290 -26.00(-9.42%)
Feb 07, 2024 343.00 344.00 261.00 276.00 13,850 -67.00(-19.53%)
Feb 06, 2024 314.00 349.00 314.00 343.00 13,878 +21.00(+6.52%)
Feb 05, 2024 440.00 484.00 260.00 322.00 13,147 -78.95(-19.69%)
Feb 02, 2024 405.00 450.00 393.75 400.95 1,764 -48.60(-10.81%)
Feb 01, 2024 472.50 472.50 432.00 449.55 2,611 -156.60(-25.84%)
Jan 31, 2024 615.60 616.50 540.00 606.15 2,494 +10.80(+1.81%)
Jan 30, 2024 661.50 661.50 571.50 595.35 1,314 -34.65(-5.50%)
Jan 29, 2024 585.00 694.35 579.15 630.00 2,332 +82.80(+15.13%)
Jan 26, 2024 630.00 630.00 540.90 547.20 1,833 -73.80(-11.88%)
Jan 25, 2024 589.50 736.20 546.75 621.00 6,298 +90.00(+16.95%)
Jan 24, 2024 507.60 580.50 507.60 531.00 1,696 +19.35(+3.78%)
Jan 23, 2024 495.00 524.70 468.90 511.65 1,396 +31.50(+6.56%)
Jan 22, 2024 468.00 495.00 436.95 480.15 1,207 +18.90(+4.10%)
Jan 19, 2024 488.25 488.25 418.95 461.25 1,348 -12.15(-2.57%)
Jan 18, 2024 484.20 495.00 451.35 473.40 1,374 +3.60(+0.77%)
Jan 17, 2024 472.50 517.50 432.00 469.80 2,495 -2.70(-0.57%)
Jan 16, 2024 478.35 553.05 406.35 472.50 4,577 +6.30(+1.35%)
Jan 12, 2024 610.20 787.50 464.85 466.20 30,174 +20.70(+4.65%)
Jan 11, 2024 398.70 449.10 378.45 445.50 4,899 +45.00(+11.24%)
Jan 10, 2024 404.10 463.05 379.80 400.50 1,643 -9.00(-2.20%)
Jan 09, 2024 450.00 442.35 360.00 409.50 889 -41.40(-9.18%)
Jan 08, 2024 452.70 461.25 424.80 450.90 918 +0.90(+0.20%)
Jan 05, 2024 450.00 471.60 387.45 450.00 1,591 -18.00(-3.85%)
Jan 04, 2024 481.50 549.00 439.65 468.00 5,118 +28.80(+6.56%)
Jan 03, 2024 441.00 441.00 405.00 439.20 860 +2.70(+0.62%)
Jan 02, 2024 441.00 443.70 390.60 436.50 1,455 -9.45(-2.12%)
Dec 29, 2023 470.25 483.30 423.00 445.95 1,220 -13.05(-2.84%)
Dec 28, 2023 539.55 543.15 454.50 459.00 1,895 -85.50(-15.70%)
Dec 27, 2023 534.60 573.75 472.95 544.50 3,913 -85.50(-13.57%)
Dec 26, 2023 963.00 992.70 589.95 630.00 36,295 +184.50(+41.41%)
Dec 22, 2023 351.00 484.65 337.95 445.50 8,237 +85.50(+23.75%)
Dec 21, 2023 333.00 399.60 315.90 360.00 2,461 +32.85(+10.04%)
Dec 20, 2023 342.45 360.00 297.90 327.15 1,427 -14.40(-4.22%)
Dec 19, 2023 378.00 378.00 334.35 341.55 956 -45.45(-11.74%)
Dec 18, 2023 414.00 427.50 360.00 387.00 678 -29.25(-7.03%)
Dec 15, 2023 416.25 425.25 405.00 416.25 495 -6.75(-1.60%)
Dec 14, 2023 400.50 434.25 400.50 423.00 1,204 +27.00(+6.82%)
Dec 13, 2023 366.75 405.00 357.75 396.00 688 +18.00(+4.76%)
Dec 12, 2023 369.00 414.00 336.15 378.00 1,459 -18.45(-4.65%)
Dec 11, 2023 436.50 436.50 355.50 396.45 1,943 -87.30(-18.05%)
Dec 08, 2023 566.55 566.55 461.25 483.75 1,422 -69.75(-12.60%)
Dec 07, 2023 562.50 580.50 540.00 553.50 743 -13.95(-2.46%)
Dec 06, 2023 580.50 594.00 546.75 567.45 927 -22.05(-3.74%)
Dec 05, 2023 601.65 661.50 571.50 589.50 1,859 +1.80(+0.31%)
Dec 04, 2023 652.50 661.50 540.00 587.70 2,147 -80.10(-11.99%)
Dec 01, 2023 675.00 801.00 646.20 667.80 3,443 +50.85(+8.24%)
Nov 30, 2023 630.00 668.25 616.95 616.95 331 -49.05(-7.36%)
Nov 29, 2023 688.50 711.00 612.45 666.00 565 -42.75(-6.03%)
Nov 28, 2023 810.00 832.05 643.50 708.75 1,095 -130.05(-15.50%)
Nov 27, 2023 742.05 899.55 734.85 838.80 1,185 +103.05(+14.01%)
Nov 24, 2023 720.00 742.50 697.95 735.75 164 -6.30(-0.85%)
Nov 22, 2023 787.05 787.50 720.00 742.05 441 -77.40(-9.45%)
Nov 21, 2023 900.00 934.65 801.00 819.45 431 -95.40(-10.43%)
Nov 20, 2023 1023 1042 900.00 914.85 339 -71.55(-7.25%)
Nov 17, 2023 1048 1080 905.40 986.40 382 -51.30(-4.94%)
Nov 16, 2023 1260 1310 911.25 1038 2,103 -1887.30(-64.52%)
Nov 15, 2023 3330 3330 2880 2925 40 -630.00(-17.72%)
Nov 14, 2023 3240 3572 3150 3555 10 +184.50(+5.47%)
Nov 13, 2023 3510 3600 3240 3370 5 -126.00(-3.60%)
Nov 10, 2023 3405 4005 3290 3496 18 -13.50(-0.38%)
Nov 09, 2023 3780 3780 3257 3510 15 -270.00(-7.14%)
Nov 08, 2023 4050 4050 3375 3780 20 -378.00(-9.09%)
Nov 07, 2023 4230 4284 4140 4158 5 +18.00(+0.43%)
Nov 06, 2023 4635 4725 3753 4140 26 -675.00(-14.02%)
Nov 03, 2023 5040 5040 4590 4815 21 -45.00(-0.93%)
Nov 02, 2023 5400 5421 4680 4860 17 -270.00(-5.26%)
Nov 01, 2023 5220 5760 4995 5130 17 +45.00(+0.88%)
Oct 31, 2023 4860 5175 4860 5085 6 +45.00(+0.89%)
Oct 30, 2023 5220 5355 4950 5040 22 -270.00(-5.08%)
Oct 27, 2023 5715 5985 5085 5310 116 +45.00(+0.85%)
Oct 26, 2023 5310 5470 4995 5265 15 +157.50(+3.08%)
Oct 25, 2023 5220 5715 4995 5108 12 -67.50(-1.30%)
Oct 24, 2023 5220 5355 5175 5175 4 -180.00(-3.36%)
Oct 23, 2023 6255 6255 4995 5355 34 -855.00(-13.77%)
Oct 20, 2023 6390 6496 6075 6210 15 +45.00(+0.73%)
Oct 19, 2023 6210 6525 5940 6165 28 +0.00(+0.00%)
Oct 18, 2023 5850 6660 5850 6165 36 +315.00(+5.38%)
Oct 17, 2023 9540 9540 5310 5850 83 -3330.00(-36.27%)
Oct 16, 2023 8325 10890 8055 9180 38 +625.50(+7.31%)
Oct 13, 2023 8464 9848 7875 8554 16 -243.00(-2.76%)
Oct 12, 2023 9848 9848 8798 8798 3 -650.25(-6.88%)
Oct 11, 2023 9045 10688 9002 9448 6 +425.25(+4.71%)
Oct 10, 2023 8109 11025 7650 9022 30 +697.50(+8.38%)
Oct 09, 2023 8100 9000 7650 8325 6 +495.00(+6.32%)
Oct 06, 2023 8003 8210 7499 7830 3 +207.00(+2.72%)
Oct 05, 2023 8550 8550 7623 7623 6 -141.75(-1.83%)
Oct 04, 2023 8550 8550 7430 7765 12 -832.50(-9.68%)
Oct 03, 2023 9414 9742 8100 8597 8 -1107.00(-11.41%)
Oct 02, 2023 11025 11250 9000 9704 13 -1658.25(-14.59%)
Sep 29, 2023 9934 11475 9520 11362 13 +1912.50(+20.24%)
Sep 28, 2023 9675 9832 9000 9450 3 +222.75(+2.41%)
Sep 27, 2023 9878 9878 8777 9227 1 +564.75(+6.52%)
Sep 26, 2023 9450 9450 8554 8662 4 -112.50(-1.28%)
Sep 25, 2023 9342 9562 8775 8775 2 -427.50(-4.65%)
Sep 22, 2023 9225 9446 8775 9202 2 +209.25(+2.33%)
Sep 21, 2023 9450 9569 8775 8993 12 -58.50(-0.65%)
Sep 20, 2023 10125 10496 9000 9052 10 -1073.25(-10.60%)
Sep 19, 2023 9675 10125 9675 10125 11 -247.50(-2.39%)
Sep 18, 2023 11475 11475 9902 10372 23 -877.50(-7.80%)
Sep 15, 2023 9562 11925 9562 11250 44 -3150.00(-21.88%)
Sep 14, 2023 13275 14598 13075 14400 4 +1350.00(+10.34%)
Sep 13, 2023 13522 13522 13050 13050 2 -85.50(-0.65%)
Sep 12, 2023 13234 13388 13050 13136 2 -90.00(-0.68%)
Sep 11, 2023 12038 13455 11475 13226 6 +1959.70(+17.40%)
Sep 08, 2023 11925 12035 11250 11266 1 -594.00(-5.01%)
Sep 07, 2023 11020 11925 10350 11860 9 +1194.80(+11.20%)
Sep 06, 2023 10462 11023 10350 10665 2 +63.00(+0.59%)
Sep 05, 2023 10800 11216 10575 10602 7 +27.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.