Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.597 9.606 9.311 9.449 93,951 -0.14(-1.44%)
Aug 28, 2020 9.339 9.689 9.339 9.588 55,917 +0.25(+2.67%)
Aug 27, 2020 9.274 9.422 9.154 9.339 56,880 +0.08(+0.90%)
Aug 26, 2020 9.089 9.357 9.089 9.256 74,016 +0.10(+1.11%)
Aug 25, 2020 9.053 9.191 8.886 9.154 72,009 -0.04(-0.40%)
Aug 24, 2020 9.062 9.256 9.062 9.191 32,343 +0.06(+0.71%)
Aug 21, 2020 9.145 9.163 9.016 9.126 28,392 +0.00(+0.00%)
Aug 20, 2020 9.126 9.320 9.071 9.126 52,716 -0.08(-0.90%)
Aug 19, 2020 9.237 9.274 9.145 9.209 50,881 -0.10(-1.09%)
Aug 18, 2020 9.588 9.631 9.237 9.311 57,708 -0.30(-3.17%)
Aug 17, 2020 9.274 9.662 9.274 9.615 51,259 -0.04(-0.38%)
Aug 14, 2020 9.412 9.689 9.222 9.652 118,553 +0.52(+5.66%)
Aug 13, 2020 9.431 9.569 9.016 9.136 101,065 -0.29(-3.04%)
Aug 12, 2020 9.542 9.726 9.385 9.422 42,946 +0.00(+0.00%)
Aug 11, 2020 9.735 9.911 9.394 9.422 36,031 -0.41(-4.13%)
Aug 10, 2020 9.625 9.855 9.446 9.828 91,878 +0.15(+1.53%)
Aug 07, 2020 9.643 9.722 9.246 9.680 51,582 -0.03(-0.29%)
Aug 06, 2020 9.689 9.763 9.346 9.708 51,813 +0.15(+1.54%)
Aug 05, 2020 9.228 9.662 9.228 9.560 42,831 +0.16(+1.67%)
Aug 04, 2020 9.136 9.403 9.136 9.403 66,139 +0.19(+2.10%)
Aug 03, 2020 9.477 9.477 9.071 9.209 67,214 -0.15(-1.58%)
Jul 31, 2020 9.140 9.493 9.051 9.357 59,341 +0.14(+1.47%)
Jul 30, 2020 9.140 9.230 9.031 9.221 55,208 +0.14(+1.49%)
Jul 29, 2020 8.950 9.221 8.891 9.086 52,840 +0.14(+1.52%)
Jul 28, 2020 8.787 8.950 8.697 8.950 48,806 +0.24(+2.70%)
Jul 27, 2020 8.914 9.004 8.615 8.715 44,148 -0.09(-1.03%)
Jul 24, 2020 8.823 8.868 8.597 8.805 36,687 -0.14(-1.52%)
Jul 23, 2020 8.977 8.977 8.760 8.941 45,132 +0.03(+0.30%)
Jul 22, 2020 8.470 9.004 8.362 8.914 102,145 +0.44(+5.24%)
Jul 21, 2020 8.244 8.552 8.199 8.470 73,937 +0.24(+2.86%)
Jul 20, 2020 8.407 8.484 8.217 8.235 102,394 -0.21(-2.47%)
Jul 17, 2020 8.506 8.570 8.398 8.443 39,671 -0.11(-1.32%)
Jul 16, 2020 8.570 8.624 8.398 8.556 34,541 -0.03(-0.37%)
Jul 15, 2020 8.642 8.642 8.515 8.588 34,814 +0.14(+1.61%)
Jul 14, 2020 8.543 8.769 8.452 8.452 50,027 -0.01(-0.11%)
Jul 13, 2020 8.633 8.633 8.380 8.461 73,275 -0.16(-1.89%)
Jul 10, 2020 8.778 8.778 8.506 8.624 57,020 -0.11(-1.24%)
Jul 09, 2020 8.859 8.868 8.570 8.733 74,895 -0.12(-1.33%)
Jul 08, 2020 8.787 8.949 8.778 8.850 52,752 +0.04(+0.41%)
Jul 07, 2020 8.868 9.113 8.814 8.814 63,914 -0.11(-1.22%)
Jul 06, 2020 8.914 9.095 8.827 8.923 88,671 +0.04(+0.41%)
Jul 02, 2020 8.932 8.986 8.742 8.886 79,673 +0.00(+0.00%)
Jul 01, 2020 8.868 9.040 8.760 8.886 37,471 -0.07(-0.81%)
Jun 30, 2020 8.877 8.959 8.760 8.959 31,058 +0.07(+0.81%)
Jun 29, 2020 8.561 8.977 8.561 8.886 92,846 +0.05(+0.61%)
Jun 26, 2020 8.796 8.950 8.734 8.832 55,694 -0.10(-1.11%)
Jun 25, 2020 8.832 8.950 8.710 8.932 43,517 +0.02(+0.20%)
Jun 24, 2020 8.841 9.013 8.606 8.914 49,356 -0.01(-0.10%)
Jun 23, 2020 8.769 8.938 8.660 8.923 46,433 +0.24(+2.82%)
Jun 22, 2020 8.760 8.923 8.597 8.678 87,190 -0.09(-1.03%)
Jun 19, 2020 8.778 8.859 8.606 8.769 70,060 +0.15(+1.79%)
Jun 18, 2020 8.823 8.935 8.579 8.615 76,111 -0.24(-2.66%)
Jun 17, 2020 8.905 9.067 8.416 8.850 167,841 -0.01(-0.10%)
Jun 16, 2020 9.248 9.248 8.715 8.859 101,206 -0.02(-0.20%)
Jun 15, 2020 9.049 9.105 8.642 8.877 134,536 -0.22(-2.39%)
Jun 12, 2020 9.113 9.236 8.868 9.095 121,334 +0.40(+4.58%)
Jun 11, 2020 9.104 9.574 8.606 8.696 226,383 -0.81(-8.48%)
Jun 10, 2020 9.936 9.936 9.321 9.502 105,612 -0.27(-2.78%)
Jun 09, 2020 10.04 10.16 9.692 9.773 106,946 -0.31(-3.05%)
Jun 08, 2020 9.846 10.18 9.728 10.08 143,555 +0.42(+4.31%)
Jun 05, 2020 9.719 9.864 9.502 9.665 145,313 +0.06(+0.66%)
Jun 04, 2020 9.565 9.629 9.230 9.601 100,410 +0.07(+0.76%)
Jun 03, 2020 9.348 9.933 9.348 9.529 51,792 +0.23(+2.43%)
Jun 02, 2020 9.574 9.574 9.212 9.303 27,338 -0.16(-1.72%)
Jun 01, 2020 9.330 9.710 9.249 9.466 87,226 +0.01(+0.10%)
May 29, 2020 9.656 9.717 9.244 9.457 41,328 -0.22(-2.25%)
May 28, 2020 9.864 9.864 9.520 9.674 77,976 -0.14(-1.38%)
May 27, 2020 9.728 9.954 9.556 9.810 54,923 +0.27(+2.85%)
May 26, 2020 9.357 9.701 9.230 9.538 76,621 +0.33(+3.54%)
May 22, 2020 8.914 9.239 8.914 9.212 118,903 +0.37(+4.20%)
May 21, 2020 8.534 9.031 8.534 8.841 62,892 +0.20(+2.30%)
May 20, 2020 8.561 8.742 8.416 8.642 76,141 +0.14(+1.60%)
May 19, 2020 8.416 8.751 8.325 8.506 109,474 -0.08(-0.95%)
May 18, 2020 8.226 8.724 8.226 8.588 137,748 +0.43(+5.21%)
May 15, 2020 8.488 8.493 7.837 8.163 119,013 -0.19(-2.28%)
May 14, 2020 7.973 8.353 7.782 8.353 173,306 +0.34(+4.29%)
May 13, 2020 8.163 8.356 7.982 8.009 91,839 -0.18(-2.21%)
May 12, 2020 8.416 8.501 8.190 8.190 51,988 -0.23(-2.69%)
May 11, 2020 8.678 8.823 8.217 8.416 86,854 -0.47(-5.30%)
May 08, 2020 8.687 9.040 8.642 8.886 51,274 +0.17(+1.97%)
May 07, 2020 8.823 9.095 8.434 8.715 62,901 +0.00(+0.00%)
May 06, 2020 8.497 8.893 8.181 8.715 92,376 +0.09(+1.05%)
May 05, 2020 9.339 9.619 8.525 8.624 192,716 -0.78(-8.28%)
May 04, 2020 9.131 9.701 8.742 9.402 149,519 +0.29(+3.18%)
May 01, 2020 9.728 9.807 9.049 9.113 90,061 -0.90(-9.03%)
Apr 30, 2020 10.000 10.02 9.698 10.02 83,927 +0.02(+0.18%)
Apr 29, 2020 10.18 10.66 9.880 10.000 100,867 -0.16(-1.57%)
Apr 28, 2020 9.333 10.45 9.333 10.16 118,640 +0.68(+7.12%)
Apr 27, 2020 8.818 9.748 8.760 9.484 86,229 +0.77(+8.88%)
Apr 24, 2020 8.515 9.032 8.355 8.711 83,925 +0.06(+0.72%)
Apr 23, 2020 8.871 8.871 8.356 8.649 279,471 -0.32(-3.57%)
Apr 22, 2020 8.995 9.255 8.933 8.969 93,385 -0.38(-4.09%)
Apr 21, 2020 9.840 9.982 8.755 9.351 212,150 -1.25(-11.82%)
Apr 20, 2020 10.61 10.89 10.31 10.60 84,593 -0.06(-0.58%)
Apr 17, 2020 10.66 10.73 10.36 10.67 78,975 +0.25(+2.39%)
Apr 16, 2020 9.920 10.55 9.787 10.42 115,272 +0.39(+3.90%)
Apr 15, 2020 10.28 10.43 9.867 10.03 100,471 -0.42(-4.00%)
Apr 14, 2020 10.58 11.06 10.38 10.44 170,370 -0.20(-1.92%)
Apr 13, 2020 11.00 11.19 10.14 10.65 165,681 -0.43(-3.85%)
Apr 09, 2020 10.36 11.39 10.32 11.08 175,502 +0.68(+6.50%)
Apr 08, 2020 9.707 10.48 9.575 10.40 94,947 +0.59(+5.98%)
Apr 07, 2020 9.502 9.982 9.209 9.813 103,700 +0.57(+6.15%)
Apr 06, 2020 9.778 10.21 9.111 9.244 91,886 -0.11(-1.14%)
Apr 03, 2020 8.667 9.401 8.444 9.351 107,888 +0.60(+6.80%)
Apr 02, 2020 8.178 8.904 8.178 8.755 87,298 +0.12(+1.44%)
Apr 01, 2020 8.898 9.245 8.311 8.631 143,839 -0.76(-8.05%)
Mar 31, 2020 9.182 9.671 8.889 9.387 97,699 +0.09(+0.96%)
Mar 30, 2020 9.671 9.671 8.418 9.298 141,599 -0.31(-3.24%)
Mar 27, 2020 9.164 9.627 8.482 9.609 135,564 -0.04(-0.46%)
Mar 26, 2020 8.702 9.733 8.267 9.653 210,583 +0.76(+8.60%)
Mar 25, 2020 7.804 9.280 7.555 8.889 184,145 +1.06(+13.51%)
Mar 24, 2020 7.360 8.204 7.111 7.831 162,167 +0.76(+10.68%)
Mar 23, 2020 7.111 7.280 6.267 7.075 335,222 +0.34(+5.01%)
Mar 20, 2020 7.991 8.684 6.551 6.738 276,528 -0.96(-12.47%)
Mar 19, 2020 7.111 8.680 6.675 7.698 555,244 +0.50(+6.91%)
Mar 18, 2020 7.991 8.267 6.862 7.200 421,801 -0.80(-10.00%)
Mar 17, 2020 8.240 8.484 8.000 8.000 408,860 +0.00(+0.00%)
Mar 16, 2020 8.444 8.871 8.000 8.000 272,356 -1.48(-15.57%)
Mar 13, 2020 8.889 9.867 8.613 9.475 237,940 +1.24(+14.99%)
Mar 12, 2020 9.831 9.867 8.231 8.240 526,934 -2.39(-22.49%)
Mar 11, 2020 11.56 12.00 10.47 10.63 300,163 -0.92(-8.00%)
Mar 10, 2020 11.93 12.38 11.52 11.56 211,511 -0.12(-0.99%)
Mar 09, 2020 12.53 12.64 11.33 11.67 304,061 -1.09(-8.57%)
Mar 06, 2020 12.94 12.96 12.53 12.76 150,189 -0.21(-1.64%)
Mar 05, 2020 13.26 13.32 12.83 12.98 137,425 -0.41(-3.05%)
Mar 04, 2020 12.96 13.40 12.96 13.39 87,533 +0.58(+4.51%)
Mar 03, 2020 12.53 13.22 12.53 12.81 196,695 -0.08(-0.62%)
Mar 02, 2020 12.80 13.77 12.66 12.89 308,234 +0.23(+1.83%)
Feb 28, 2020 13.39 13.88 12.66 12.66 346,728 -1.28(-9.18%)
Feb 27, 2020 14.13 14.36 13.40 13.94 162,188 -0.31(-2.18%)
Feb 26, 2020 14.07 14.45 13.55 14.25 119,981 +0.12(+0.82%)
Feb 25, 2020 14.78 14.78 14.04 14.13 116,148 -0.48(-3.28%)
Feb 24, 2020 14.80 14.89 14.36 14.61 119,817 -0.26(-1.73%)
Feb 21, 2020 15.07 15.11 14.81 14.87 54,788 -0.22(-1.47%)
Feb 20, 2020 15.19 15.23 15.08 15.09 53,154 -0.08(-0.53%)
Feb 19, 2020 15.36 15.47 15.09 15.17 61,999 -0.05(-0.35%)
Feb 18, 2020 15.45 15.49 15.23 15.23 79,328 -0.44(-2.84%)
Feb 14, 2020 15.55 15.88 15.52 15.67 64,238 +0.15(+0.97%)
Feb 13, 2020 15.27 15.58 15.25 15.52 47,968 +0.23(+1.51%)
Feb 12, 2020 15.41 15.56 15.22 15.29 85,714 -0.16(-1.04%)
Feb 11, 2020 15.53 15.57 15.33 15.45 49,317 -0.13(-0.86%)
Feb 10, 2020 15.51 15.60 15.44 15.58 65,970 +0.04(+0.29%)
Feb 07, 2020 15.29 15.62 15.16 15.54 175,389 +0.21(+1.39%)
Feb 06, 2020 15.14 15.33 15.02 15.32 178,652 +0.20(+1.29%)
Feb 05, 2020 14.93 15.16 14.87 15.13 147,419 +0.25(+1.67%)
Feb 04, 2020 14.83 15.06 14.80 14.88 67,267 +0.10(+0.66%)
Feb 03, 2020 15.18 15.33 14.77 14.78 76,308 -0.40(-2.65%)
Jan 31, 2020 15.18 15.37 15.09 15.18 160,545 +0.06(+0.40%)
Jan 30, 2020 14.94 15.16 14.94 15.12 71,615 +0.18(+1.22%)
Jan 29, 2020 14.84 15.01 14.84 14.94 38,809 +0.10(+0.70%)
Jan 28, 2020 14.91 14.91 14.78 14.84 42,400 +0.06(+0.41%)
Jan 27, 2020 14.75 14.99 14.62 14.78 67,665 -0.01(-0.06%)
Jan 24, 2020 14.80 14.84 14.67 14.78 47,577 +0.07(+0.47%)
Jan 23, 2020 14.80 14.93 14.65 14.71 60,139 +0.04(+0.30%)
Jan 22, 2020 14.86 14.88 14.37 14.67 107,610 -0.09(-0.59%)
Jan 21, 2020 14.64 14.76 14.62 14.76 113,095 +0.19(+1.31%)
Jan 17, 2020 14.58 14.63 14.38 14.57 28,730 +0.02(+0.12%)
Jan 16, 2020 14.31 14.60 14.22 14.55 78,451 +0.25(+1.77%)
Jan 15, 2020 14.16 14.31 14.15 14.30 27,480 +0.09(+0.61%)
Jan 14, 2020 13.97 14.21 13.94 14.21 32,651 +0.23(+1.68%)
Jan 13, 2020 14.01 14.04 13.97 13.97 36,654 -0.03(-0.25%)
Jan 10, 2020 13.92 14.05 13.92 14.01 43,210 +0.07(+0.50%)
Jan 09, 2020 13.91 13.97 13.83 13.94 71,945 +0.10(+0.75%)
Jan 08, 2020 13.91 13.91 13.76 13.84 44,784 -0.09(-0.62%)
Jan 07, 2020 13.88 13.98 13.77 13.92 86,438 -0.14(-0.99%)
Jan 06, 2020 14.05 14.11 13.99 14.06 142,172 -0.03(-0.25%)
Jan 03, 2020 14.14 14.23 13.95 14.10 69,182 -0.08(-0.55%)
Jan 02, 2020 14.29 14.31 14.12 14.17 54,845 -0.10(-0.67%)
Dec 31, 2019 14.27 14.31 14.15 14.27 104,118 +0.01(+0.06%)
Dec 30, 2019 14.51 14.65 13.89 14.26 106,134 -0.33(-2.27%)
Dec 27, 2019 14.31 14.64 14.25 14.59 61,827 +0.17(+1.15%)
Dec 26, 2019 14.77 14.92 14.39 14.43 113,370 -0.42(-2.81%)
Dec 24, 2019 14.85 14.97 14.71 14.84 22,639 +0.02(+0.12%)
Dec 23, 2019 14.96 15.07 14.71 14.83 51,650 -0.03(-0.23%)
Dec 20, 2019 14.84 14.92 14.56 14.86 106,991 -0.10(-0.70%)
Dec 19, 2019 15.19 15.19 14.89 14.97 45,508 -0.17(-1.15%)
Dec 18, 2019 14.46 15.18 14.46 15.14 88,317 +0.68(+4.69%)
Dec 17, 2019 13.97 14.46 13.97 14.46 68,197 +0.50(+3.55%)
Dec 16, 2019 14.23 14.32 13.97 13.97 75,257 -0.30(-2.13%)
Dec 13, 2019 14.10 14.35 14.02 14.27 84,352 +0.16(+1.11%)
Dec 12, 2019 14.24 14.25 13.88 14.11 84,620 -0.07(-0.49%)
Dec 11, 2019 14.25 14.52 14.16 14.18 45,123 -0.03(-0.24%)
Dec 10, 2019 14.40 14.48 14.14 14.22 86,076 -0.23(-1.57%)
Dec 09, 2019 14.66 14.67 14.41 14.44 60,508 -0.13(-0.90%)
Dec 06, 2019 14.84 14.84 14.49 14.58 79,870 -0.22(-1.47%)
Dec 05, 2019 14.27 14.79 14.15 14.79 106,419 +0.44(+3.09%)
Dec 04, 2019 14.16 14.44 14.13 14.35 94,609 +0.30(+2.10%)
Dec 03, 2019 13.77 14.05 13.66 14.05 178,349 +0.26(+1.89%)
Dec 02, 2019 13.66 13.84 13.57 13.79 50,483 +0.11(+0.83%)
Nov 29, 2019 13.76 13.92 13.67 13.68 48,496 -0.22(-1.57%)
Nov 27, 2019 13.73 13.92 13.71 13.90 92,396 +0.18(+1.33%)
Nov 26, 2019 13.42 13.79 13.32 13.71 100,741 +0.23(+1.68%)
Nov 25, 2019 13.63 13.86 13.27 13.49 110,900 -0.17(-1.27%)
Nov 22, 2019 13.44 13.70 13.43 13.66 67,344 +0.25(+1.88%)
Nov 21, 2019 13.05 13.42 12.97 13.41 141,400 +0.31(+2.39%)
Nov 20, 2019 13.54 13.54 13.05 13.10 213,771 -0.53(-3.90%)
Nov 19, 2019 13.59 13.79 13.53 13.63 68,997 -0.03(-0.25%)
Nov 18, 2019 13.84 14.04 13.61 13.66 121,100 -0.18(-1.32%)
Nov 15, 2019 13.36 13.88 13.24 13.84 200,653 +0.46(+3.45%)
Nov 14, 2019 13.44 13.62 13.29 13.38 92,470 -0.10(-0.77%)
Nov 13, 2019 13.47 13.57 13.28 13.49 135,549 -0.04(-0.32%)
Nov 12, 2019 13.49 13.64 13.37 13.53 87,272 +0.03(+0.26%)
Nov 11, 2019 13.92 13.92 13.49 13.50 240,104 -0.47(-3.36%)
Nov 08, 2019 14.34 14.44 13.90 13.97 179,507 -0.41(-2.85%)
Nov 07, 2019 14.22 14.44 14.14 14.38 125,107 +0.12(+0.85%)
Nov 06, 2019 15.31 15.40 13.50 14.25 424,424 -1.24(-7.98%)
Nov 05, 2019 15.42 15.53 15.23 15.49 86,010 +0.13(+0.85%)
Nov 04, 2019 15.66 15.73 15.29 15.36 112,332 -0.29(-1.84%)
Nov 01, 2019 15.60 15.88 15.53 15.65 133,538 +0.11(+0.71%)
Oct 31, 2019 15.59 15.69 15.48 15.53 91,749 -0.05(-0.33%)
Oct 30, 2019 15.61 15.73 15.56 15.59 100,600 -0.10(-0.65%)
Oct 29, 2019 15.35 15.69 15.35 15.69 128,926 +0.35(+2.28%)
Oct 28, 2019 15.28 15.47 15.16 15.34 141,595 +0.16(+1.07%)
Oct 25, 2019 15.22 15.24 15.09 15.18 62,983 -0.04(-0.28%)
Oct 24, 2019 15.25 15.30 15.14 15.22 47,585 -0.02(-0.11%)
Oct 23, 2019 15.26 15.26 14.94 15.24 66,301 +0.05(+0.34%)
Oct 22, 2019 15.25 15.34 15.09 15.18 63,933 -0.03(-0.22%)
Oct 21, 2019 15.39 15.43 15.17 15.22 67,963 -0.17(-1.11%)
Oct 18, 2019 15.39 15.43 15.24 15.39 47,501 +0.07(+0.45%)
Oct 17, 2019 15.30 15.42 15.18 15.32 71,008 +0.02(+0.11%)
Oct 16, 2019 15.30 15.34 15.14 15.30 58,494 +0.06(+0.39%)
Oct 15, 2019 15.13 15.35 15.13 15.24 54,423 +0.13(+0.85%)
Oct 14, 2019 15.24 15.37 15.12 15.12 69,717 -0.06(-0.39%)
Oct 11, 2019 15.38 15.38 15.07 15.18 70,020 -0.11(-0.73%)
Oct 10, 2019 15.45 15.47 15.21 15.29 51,448 -0.09(-0.61%)
Oct 09, 2019 15.08 15.52 15.07 15.38 111,005 +0.33(+2.21%)
Oct 08, 2019 15.51 15.54 14.95 15.05 92,174 -0.42(-2.70%)
Oct 07, 2019 14.96 15.51 14.96 15.47 104,202 +0.55(+3.72%)
Oct 04, 2019 14.86 15.00 14.79 14.91 32,605 +0.09(+0.63%)
Oct 03, 2019 14.43 15.32 14.43 14.82 68,534 +0.20(+1.40%)
Oct 02, 2019 14.71 14.71 14.35 14.61 99,602 -0.14(-0.92%)
Oct 01, 2019 15.56 15.56 14.72 14.75 173,119 -0.63(-4.10%)
Sep 30, 2019 15.07 15.50 15.05 15.38 282,701 +0.31(+2.04%)
Sep 27, 2019 14.71 15.10 14.70 15.07 94,885 +0.34(+2.31%)
Sep 26, 2019 15.00 15.17 14.68 14.73 138,816 -0.20(-1.31%)
Sep 25, 2019 14.48 14.98 14.38 14.93 88,268 +0.45(+3.12%)
Sep 24, 2019 14.49 14.64 14.35 14.48 60,386 -0.02(-0.12%)
Sep 23, 2019 14.78 14.81 14.45 14.49 100,784 -0.09(-0.59%)
Sep 20, 2019 14.49 14.66 14.46 14.58 246,655 +0.09(+0.65%)
Sep 19, 2019 14.48 14.51 14.45 14.49 82,809 +0.03(+0.18%)
Sep 18, 2019 14.15 14.49 14.15 14.46 122,158 +0.35(+2.48%)
Sep 17, 2019 13.97 14.14 13.97 14.11 41,022 +0.14(+0.98%)
Sep 16, 2019 13.68 14.00 13.67 13.97 61,010 +0.26(+1.86%)
Sep 13, 2019 14.00 14.11 13.71 13.72 30,963 -0.32(-2.25%)
Sep 12, 2019 14.12 14.12 13.85 14.03 79,459 -0.02(-0.12%)
Sep 11, 2019 14.03 14.09 13.91 14.05 65,032 +0.01(+0.06%)
Sep 10, 2019 13.73 14.07 13.73 14.04 70,656 +0.31(+2.23%)
Sep 09, 2019 13.79 13.87 13.68 13.74 43,422 +0.03(+0.25%)
Sep 06, 2019 13.47 13.84 13.40 13.70 71,897 +0.31(+2.29%)
Sep 05, 2019 13.22 13.54 13.10 13.39 97,928 +0.23(+1.75%)
Sep 04, 2019 13.15 13.30 13.10 13.16 54,815 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.