Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.43 21.43 21.43 0 -0.39(-1.76%)
Jan 30, 2020 21.61 21.82 21.52 21.82 99,204 +0.12(+0.53%)
Jan 29, 2020 21.93 21.94 21.59 21.70 120,834 -0.23(-1.05%)
Jan 28, 2020 21.97 22.16 21.91 21.93 95,495 +0.02(+0.09%)
Jan 27, 2020 21.89 22.12 21.80 21.91 134,540 -0.22(-0.99%)
Jan 24, 2020 22.27 22.27 21.99 22.13 123,500 -0.11(-0.47%)
Jan 23, 2020 22.34 22.40 22.13 22.23 180,157 -0.20(-0.87%)
Jan 22, 2020 22.01 22.55 22.01 22.43 183,678 +0.41(+1.86%)
Jan 21, 2020 22.55 22.56 21.49 22.02 409,412 -0.63(-2.78%)
Jan 17, 2020 22.76 22.90 22.51 22.65 275,800 -0.05(-0.22%)
Jan 16, 2020 21.89 22.70 21.85 22.70 1,346,463 +0.88(+4.01%)
Jan 15, 2020 21.66 21.94 21.65 21.82 219,671 +0.12(+0.58%)
Jan 14, 2020 21.65 21.70 21.50 21.70 191,759 -0.02(-0.09%)
Jan 13, 2020 21.47 21.74 21.40 21.72 315,199 +0.20(+0.93%)
Jan 10, 2020 21.49 21.55 21.35 21.52 799,700 +0.02(+0.09%)
Jan 09, 2020 21.57 21.71 21.37 21.50 166,610 -0.04(-0.19%)
Jan 08, 2020 21.39 21.63 21.39 21.54 168,502 +0.14(+0.65%)
Jan 07, 2020 21.72 21.72 21.39 21.40 135,404 -0.36(-1.65%)
Jan 06, 2020 21.60 21.80 21.53 21.76 207,819 +0.03(+0.14%)
Jan 03, 2020 21.53 21.86 21.41 21.73 197,000 -0.03(-0.14%)
Jan 02, 2020 21.62 21.78 21.57 21.76 129,665 +0.19(+0.88%)
Dec 31, 2019 21.45 21.68 21.45 21.57 255,400 -0.03(-0.14%)
Dec 30, 2019 21.55 21.67 21.47 21.60 150,105 +0.05(+0.23%)
Dec 27, 2019 21.57 21.64 21.50 21.55 234,300 +0.05(+0.21%)
Dec 26, 2019 21.74 21.74 21.44 21.50 228,349 -0.19(-0.85%)
Dec 24, 2019 21.63 21.69 21.48 21.69 91,400 +0.06(+0.28%)
Dec 23, 2019 21.82 21.90 21.59 21.63 247,220 -0.11(-0.51%)
Dec 20, 2019 21.56 21.84 21.49 21.74 958,800 +0.16(+0.74%)
Dec 19, 2019 21.16 21.62 21.08 21.58 394,827 +0.39(+1.86%)
Dec 18, 2019 21.16 21.32 20.99 21.18 845,784 +0.07(+0.36%)
Dec 17, 2019 21.00 21.29 21.00 21.11 290,788 +0.11(+0.52%)
Dec 16, 2019 20.98 21.11 20.92 21.00 1,112,896 +0.02(+0.10%)
Dec 13, 2019 20.95 21.04 20.85 20.98 141,000 -0.03(-0.14%)
Dec 12, 2019 21.14 21.20 20.86 21.01 174,597 -0.17(-0.80%)
Dec 11, 2019 21.24 21.31 20.79 21.18 138,873 -0.06(-0.28%)
Dec 10, 2019 21.23 21.31 21.10 21.24 207,955 +0.01(+0.05%)
Dec 09, 2019 20.98 21.48 20.85 21.23 210,142 +0.25(+1.19%)
Dec 06, 2019 20.84 21.16 20.84 20.98 181,700 +0.30(+1.45%)
Dec 05, 2019 20.67 20.84 20.66 20.68 106,947 +0.02(+0.10%)
Dec 04, 2019 20.69 20.89 20.59 20.66 139,189 -0.01(-0.05%)
Dec 03, 2019 20.61 20.74 20.46 20.67 119,567 -0.04(-0.19%)
Dec 02, 2019 20.87 20.89 20.61 20.71 111,298 -0.11(-0.53%)
Nov 29, 2019 20.65 21.00 20.65 20.82 71,500 +0.09(+0.43%)
Nov 27, 2019 20.74 20.94 20.69 20.73 86,500 +0.01(+0.05%)
Nov 26, 2019 20.61 21.00 20.61 20.72 234,163 +0.08(+0.39%)
Nov 25, 2019 20.38 20.77 20.38 20.64 199,425 +0.21(+1.03%)
Nov 22, 2019 20.48 20.70 20.38 20.43 102,100 -0.04(-0.20%)
Nov 21, 2019 20.41 20.54 20.35 20.47 146,293 +0.07(+0.34%)
Nov 20, 2019 20.23 20.55 20.21 20.40 220,787 +0.05(+0.27%)
Nov 19, 2019 20.31 20.57 20.29 20.34 154,568 +0.04(+0.20%)
Nov 18, 2019 20.33 20.54 20.20 20.30 211,961 -0.04(-0.17%)
Nov 15, 2019 20.63 20.65 20.22 20.34 323,100 -0.21(-1.02%)
Nov 14, 2019 20.64 20.72 20.40 20.55 181,895 -0.08(-0.39%)
Nov 13, 2019 20.52 20.81 20.31 20.63 205,940 +0.01(+0.05%)
Nov 12, 2019 20.27 20.91 20.20 20.62 206,907 +0.35(+1.70%)
Nov 11, 2019 20.74 20.74 20.05 20.27 177,764 -0.42(-2.01%)
Nov 08, 2019 21.00 21.95 20.61 20.69 351,300 -0.06(-0.29%)
Nov 07, 2019 20.85 20.90 20.48 20.75 191,044 +0.04(+0.19%)
Nov 06, 2019 20.45 20.97 20.45 20.71 254,228 +0.24(+1.17%)
Nov 05, 2019 20.52 20.68 20.40 20.47 207,635 -0.08(-0.39%)
Nov 04, 2019 20.68 20.79 20.42 20.55 178,177 -0.04(-0.19%)
Nov 01, 2019 20.52 20.71 20.38 20.59 233,700 +0.09(+0.44%)
Oct 31, 2019 20.39 20.51 20.14 20.50 208,736 +0.11(+0.54%)
Oct 30, 2019 20.50 20.58 20.35 20.39 154,111 -0.11(-0.54%)
Oct 29, 2019 20.11 20.54 20.11 20.50 229,160 +0.40(+1.99%)
Oct 28, 2019 19.84 20.13 19.78 20.10 178,056 +0.32(+1.62%)
Oct 25, 2019 19.84 19.92 19.52 19.78 230,900 -0.08(-0.40%)
Oct 24, 2019 20.03 20.10 19.82 19.86 121,223 -0.19(-0.95%)
Oct 23, 2019 19.95 20.13 19.86 20.05 142,900 +0.08(+0.40%)
Oct 22, 2019 20.15 20.23 19.93 19.97 193,249 -0.22(-1.09%)
Oct 21, 2019 20.00 20.28 19.90 20.19 229,041 +0.31(+1.56%)
Oct 18, 2019 19.73 20.06 19.73 19.88 457,400 +0.09(+0.45%)
Oct 17, 2019 19.92 19.92 19.66 19.79 189,072 -0.01(-0.05%)
Oct 16, 2019 19.63 19.92 19.63 19.80 149,663 +0.07(+0.38%)
Oct 15, 2019 19.51 19.89 19.43 19.73 174,003 +0.24(+1.21%)
Oct 14, 2019 19.45 19.53 19.35 19.49 112,789 -0.04(-0.20%)
Oct 11, 2019 19.64 19.81 19.52 19.53 129,700 +0.06(+0.31%)
Oct 10, 2019 19.43 19.66 19.41 19.47 172,404 +0.04(+0.21%)
Oct 09, 2019 19.34 19.63 19.25 19.43 166,245 +0.22(+1.15%)
Oct 08, 2019 19.45 19.45 19.13 19.21 255,571 -0.38(-1.94%)
Oct 07, 2019 19.81 19.91 19.54 19.59 185,536 -0.28(-1.41%)
Oct 04, 2019 19.55 19.91 19.21 19.87 234,800 +0.32(+1.64%)
Oct 03, 2019 19.60 19.74 19.05 19.55 305,538 -0.15(-0.76%)
Oct 02, 2019 19.39 19.73 19.32 19.70 319,315 +0.26(+1.34%)
Oct 01, 2019 19.61 19.98 19.34 19.44 353,572 -0.11(-0.56%)
Sep 30, 2019 19.19 19.77 19.09 19.55 570,550 +0.41(+2.14%)
Sep 27, 2019 19.25 19.36 19.08 19.14 157,000 -0.11(-0.57%)
Sep 26, 2019 19.17 19.33 18.87 19.25 227,677 +0.04(+0.18%)
Sep 25, 2019 19.13 19.34 19.02 19.21 157,159 +0.09(+0.50%)
Sep 24, 2019 19.61 19.67 19.06 19.12 267,827 -0.53(-2.70%)
Sep 23, 2019 19.78 19.90 19.54 19.65 178,168 -0.21(-1.06%)
Sep 20, 2019 19.94 19.95 19.57 19.86 371,600 +0.03(+0.15%)
Sep 19, 2019 20.06 20.21 19.81 19.83 170,169 -0.22(-1.10%)
Sep 18, 2019 20.02 20.74 19.99 20.05 295,020 +0.06(+0.30%)
Sep 17, 2019 19.60 20.00 19.31 19.99 299,314 +0.36(+1.83%)
Sep 16, 2019 19.68 19.79 19.47 19.63 142,163 -0.07(-0.36%)
Sep 13, 2019 19.70 19.83 19.60 19.70 151,000 +0.06(+0.31%)
Sep 12, 2019 19.68 19.77 19.45 19.64 177,170 -0.01(-0.05%)
Sep 11, 2019 19.71 19.77 19.47 19.65 214,217 +0.00(+0.00%)
Sep 10, 2019 19.23 19.77 19.05 19.65 226,082 +0.39(+2.02%)
Sep 09, 2019 18.83 19.36 18.83 19.26 266,541 +0.47(+2.50%)
Sep 06, 2019 18.90 19.02 18.77 18.79 160,100 -0.06(-0.32%)
Sep 05, 2019 18.86 19.20 18.81 18.85 238,620 +0.14(+0.75%)
Sep 04, 2019 18.48 18.81 18.41 18.71 202,174 +0.34(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.