Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.13 21.13 21.13 0 -0.03(-0.14%)
Aug 30, 2018 21.26 21.34 21.07 21.16 161,200 -0.10(-0.47%)
Aug 29, 2018 21.23 21.34 20.84 21.26 714,271 -0.01(-0.05%)
Aug 28, 2018 21.68 21.71 21.25 21.27 247,785 -0.45(-2.07%)
Aug 27, 2018 21.82 22.00 21.65 21.72 171,538 -0.02(-0.09%)
Aug 24, 2018 21.78 21.96 21.70 21.74 283,600 +0.01(+0.05%)
Aug 23, 2018 21.73 21.78 21.50 21.73 182,526 -0.08(-0.37%)
Aug 22, 2018 21.62 21.81 21.46 21.81 222,804 +0.11(+0.51%)
Aug 21, 2018 22.01 22.06 21.64 21.70 480,702 -0.24(-1.09%)
Aug 20, 2018 22.23 22.36 21.89 21.94 273,155 -0.28(-1.26%)
Aug 17, 2018 22.06 22.29 22.00 22.22 305,400 +0.09(+0.41%)
Aug 16, 2018 21.85 22.41 21.82 22.13 505,615 +0.30(+1.37%)
Aug 15, 2018 21.81 22.07 21.70 21.83 285,468 -0.06(-0.27%)
Aug 14, 2018 21.82 21.91 21.72 21.89 268,401 +0.07(+0.32%)
Aug 13, 2018 21.81 22.05 21.55 21.82 376,345 -0.05(-0.23%)
Aug 10, 2018 21.62 21.98 21.36 21.87 635,000 -0.04(-0.18%)
Aug 09, 2018 22.48 23.34 21.79 21.91 1,341,948 +0.98(+4.68%)
Aug 08, 2018 20.82 21.12 20.54 20.93 466,188 +0.23(+1.11%)
Aug 07, 2018 20.85 20.94 20.65 20.70 211,424 +0.01(+0.05%)
Aug 06, 2018 20.74 20.98 20.61 20.69 293,520 -0.10(-0.48%)
Aug 03, 2018 20.74 20.93 20.59 20.79 214,600 +0.09(+0.43%)
Aug 02, 2018 20.35 20.77 20.31 20.70 327,698 +0.16(+0.78%)
Aug 01, 2018 20.50 20.57 20.17 20.54 573,177 +0.12(+0.59%)
Jul 31, 2018 20.03 20.47 19.78 20.42 327,412 +0.52(+2.61%)
Jul 30, 2018 19.88 20.23 19.84 19.90 206,168 -0.02(-0.10%)
Jul 27, 2018 20.25 20.40 19.77 19.92 306,700 -0.27(-1.34%)
Jul 26, 2018 20.69 20.04 20.19 343,333 +0.11(+0.55%)
Jul 25, 2018 20.27 20.27 19.87 20.08 181,589 -0.28(-1.38%)
Jul 24, 2018 20.57 20.84 20.29 20.36 245,437 -0.10(-0.49%)
Jul 23, 2018 20.49 20.11 20.46 436,310 +0.24(+1.19%)
Jul 20, 2018 20.09 20.25 19.98 20.22 170,749 +0.08(+0.40%)
Jul 19, 2018 20.31 20.37 20.06 20.14 438,788 -0.20(-0.98%)
Jul 18, 2018 20.43 20.44 20.20 20.34 872,655 +0.02(+0.10%)
Jul 17, 2018 20.19 20.45 20.19 20.32 271,509 +0.06(+0.30%)
Jul 16, 2018 20.24 20.48 20.20 20.26 151,113 +0.03(+0.15%)
Jul 13, 2018 20.19 20.31 19.99 20.23 278,309 +0.02(+0.10%)
Jul 12, 2018 20.35 19.96 20.21 696,698 +0.04(+0.20%)
Jul 11, 2018 20.32 20.09 20.17 539,696 -0.13(-0.64%)
Jul 10, 2018 20.32 20.40 20.13 20.30 303,641 +0.10(+0.50%)
Jul 09, 2018 19.96 20.24 19.80 20.20 410,076 +0.35(+1.76%)
Jul 06, 2018 19.96 19.36 19.85 224,689 +0.36(+1.85%)
Jul 05, 2018 19.49 19.68 19.33 19.49 340,761 +0.01(+0.05%)
Jul 03, 2018 19.48 19.48 19.48 0 -0.20(-1.02%)
Jul 02, 2018 19.77 19.82 19.30 19.68 687,774 -0.17(-0.86%)
Jun 29, 2018 20.12 20.25 19.77 19.85 373,308 -0.13(-0.65%)
Jun 28, 2018 19.70 20.00 19.59 19.98 452,816 +0.30(+1.52%)
Jun 27, 2018 19.73 19.79 19.59 19.68 894,401 -0.15(-0.76%)
Jun 26, 2018 19.73 20.00 19.55 19.83 744,602 +0.22(+1.12%)
Jun 25, 2018 19.70 19.97 19.42 19.61 336,096 -0.21(-1.06%)
Jun 22, 2018 20.13 20.33 19.80 19.82 399,380 -0.26(-1.29%)
Jun 21, 2018 19.87 20.13 19.55 20.08 936,416 +0.22(+1.11%)
Jun 20, 2018 20.29 20.31 19.86 19.86 589,259 -0.34(-1.68%)
Jun 19, 2018 20.15 20.53 20.12 20.20 360,391 -0.02(-0.10%)
Jun 18, 2018 20.06 20.28 20.02 20.22 628,283 +0.05(+0.25%)
Jun 15, 2018 20.42 20.00 20.17 705,050 -0.25(-1.22%)
Jun 14, 2018 20.84 20.99 20.40 20.42 513,948 -0.43(-2.06%)
Jun 13, 2018 20.94 20.99 20.59 20.85 514,808 -0.03(-0.14%)
Jun 12, 2018 20.92 21.11 20.74 20.88 752,998 -0.05(-0.24%)
Jun 11, 2018 20.31 20.98 20.26 20.93 975,519 +0.77(+3.82%)
Jun 08, 2018 19.74 20.20 19.70 20.16 718,595 +0.31(+1.56%)
Jun 07, 2018 20.17 20.29 19.82 19.85 704,484 -0.34(-1.68%)
Jun 06, 2018 19.85 20.34 19.82 20.19 1,073,092 +0.66(+3.38%)
Jun 05, 2018 19.37 19.54 18.97 19.53 1,530,030 +0.06(+0.31%)
Jun 04, 2018 20.42 20.42 19.47 19.47 7,213,107 -0.76(-3.76%)
Jun 01, 2018 19.71 20.41 19.68 20.23 3,557,586 +1.70(+9.17%)
May 31, 2018 18.65 19.00 18.48 18.53 327,092 -0.18(-0.96%)
May 30, 2018 18.54 18.88 18.45 18.71 481,448 +0.25(+1.35%)
May 29, 2018 18.43 18.74 18.36 18.46 469,287 -0.17(-0.91%)
May 25, 2018 18.63 18.63 18.63 0 -0.03(-0.16%)
May 24, 2018 18.62 18.84 18.51 18.66 254,594 -0.05(-0.27%)
May 23, 2018 18.73 18.98 18.59 18.71 474,343 -0.19(-1.01%)
May 22, 2018 19.00 19.49 18.89 18.90 690,672 -0.09(-0.47%)
May 21, 2018 18.92 19.28 18.77 18.99 504,836 +0.15(+0.80%)
May 18, 2018 19.10 19.21 18.79 18.84 1,028,703 -0.08(-0.42%)
May 17, 2018 19.13 19.32 18.69 18.92 519,197 -0.22(-1.15%)
May 16, 2018 19.04 19.48 18.91 19.14 599,745 +0.12(+0.63%)
May 15, 2018 18.56 19.22 18.44 19.02 552,527 +0.37(+1.98%)
May 14, 2018 18.87 19.34 18.42 18.65 1,481,523 +0.04(+0.21%)
May 11, 2018 18.44 18.80 18.40 18.61 528,416 +0.27(+1.47%)
May 10, 2018 18.26 18.50 18.02 18.34 697,901 +0.04(+0.22%)
May 09, 2018 17.60 18.43 17.55 18.30 1,140,321 +1.33(+7.84%)
May 08, 2018 16.88 17.00 16.75 16.97 651,244 +0.08(+0.47%)
May 07, 2018 16.96 17.19 16.82 16.89 425,449 -0.04(-0.24%)
May 04, 2018 16.63 17.12 16.63 16.93 445,395 +0.28(+1.68%)
May 03, 2018 16.73 16.81 16.36 16.65 367,805 -0.08(-0.48%)
May 02, 2018 16.96 17.07 16.72 16.73 342,163 -0.32(-1.88%)
May 01, 2018 17.05 17.11 16.80 17.05 346,333 +0.02(+0.12%)
Apr 30, 2018 17.49 17.70 17.03 17.03 244,495 -0.46(-2.63%)
Apr 27, 2018 17.64 17.92 17.46 17.49 276,669 -0.15(-0.85%)
Apr 26, 2018 17.57 17.74 17.50 17.64 162,275 +0.06(+0.34%)
Apr 25, 2018 17.82 17.85 17.52 17.58 293,158 -0.19(-1.07%)
Apr 24, 2018 17.60 17.82 17.54 17.77 595,821 +0.22(+1.25%)
Apr 23, 2018 17.96 18.09 17.52 17.55 326,889 -0.36(-2.01%)
Apr 20, 2018 17.80 18.07 17.80 17.91 349,064 +0.17(+0.96%)
Apr 19, 2018 17.59 17.92 17.59 17.74 341,105 +0.09(+0.51%)
Apr 18, 2018 17.92 17.99 17.59 17.65 222,548 -0.16(-0.90%)
Apr 17, 2018 17.81 17.95 17.68 17.81 332,885 +0.07(+0.39%)
Apr 16, 2018 17.87 18.11 17.74 17.74 412,072 -0.02(-0.11%)
Apr 13, 2018 18.02 18.16 17.69 17.76 338,655 -0.18(-1.00%)
Apr 12, 2018 17.59 18.07 17.55 17.94 499,049 +0.49(+2.81%)
Apr 11, 2018 16.91 17.55 16.91 17.45 431,770 +0.49(+2.89%)
Apr 10, 2018 16.20 16.99 16.20 16.96 625,317 +0.88(+5.47%)
Apr 09, 2018 16.21 16.43 16.03 16.08 377,649 -0.12(-0.74%)
Apr 06, 2018 16.05 16.70 16.04 16.20 492,398 +0.03(+0.19%)
Apr 05, 2018 15.93 16.20 15.21 16.17 377,306 +0.37(+2.34%)
Apr 04, 2018 15.30 15.94 15.30 15.80 299,130 +0.40(+2.60%)
Apr 03, 2018 15.26 15.51 15.20 15.40 196,482 +0.16(+1.05%)
Apr 02, 2018 15.58 15.68 15.17 15.24 348,802 -0.44(-2.81%)
Mar 29, 2018 15.68 15.68 15.68 0 +0.01(+0.06%)
Mar 28, 2018 15.35 15.79 15.17 15.67 418,881 +0.37(+2.42%)
Mar 27, 2018 15.10 15.47 14.70 15.30 443,583 +0.19(+1.26%)
Mar 26, 2018 14.35 15.12 14.34 15.11 464,650 +0.93(+6.56%)
Mar 23, 2018 14.46 14.47 14.11 14.18 280,131 -0.28(-1.94%)
Mar 22, 2018 14.27 14.60 14.16 14.46 511,660 +0.07(+0.49%)
Mar 21, 2018 14.15 14.47 14.11 14.39 289,263 +0.25(+1.77%)
Mar 20, 2018 14.30 14.30 13.96 14.14 283,079 -0.13(-0.91%)
Mar 19, 2018 14.49 14.74 14.19 14.27 307,434 -0.23(-1.59%)
Mar 16, 2018 14.49 14.84 14.44 14.50 420,276 +0.07(+0.49%)
Mar 15, 2018 14.48 14.55 14.16 14.43 514,049 -0.07(-0.48%)
Mar 14, 2018 14.96 14.98 14.47 14.50 414,332 -0.43(-2.88%)
Mar 13, 2018 15.04 15.29 14.86 14.93 168,808 -0.08(-0.53%)
Mar 12, 2018 15.00 15.12 14.85 15.01 192,314 +0.00(+0.00%)
Mar 09, 2018 15.06 15.08 14.74 15.01 356,162 +0.10(+0.67%)
Mar 08, 2018 15.09 15.21 14.72 14.91 266,153 -0.17(-1.13%)
Mar 07, 2018 14.93 15.18 14.88 15.08 289,225 +0.03(+0.20%)
Mar 06, 2018 15.04 15.21 14.77 15.05 307,114 +0.03(+0.20%)
Mar 05, 2018 15.08 15.20 14.76 15.02 351,578 -0.07(-0.46%)
Mar 02, 2018 14.97 15.25 14.64 15.09 476,160 -0.08(-0.53%)
Mar 01, 2018 15.51 15.74 15.15 15.17 643,394 +0.02(+0.13%)
Feb 28, 2018 15.33 15.45 14.92 15.15 347,949 -0.01(-0.07%)
Feb 27, 2018 15.76 15.94 15.14 15.16 292,934 -0.56(-3.56%)
Feb 26, 2018 15.88 16.05 15.64 15.72 254,618 -0.16(-1.01%)
Feb 23, 2018 15.79 15.92 15.52 15.88 193,585 +0.20(+1.28%)
Feb 22, 2018 16.05 15.67 15.68 942,995 -0.16(-1.01%)
Feb 21, 2018 15.85 16.16 15.84 15.84 839,898 +0.00(+0.00%)
Feb 20, 2018 16.11 16.23 15.83 15.84 464,342 -0.43(-2.64%)
Feb 16, 2018 16.27 16.27 16.27 0 +0.52(+3.30%)
Feb 15, 2018 15.96 15.96 15.56 15.75 235,852 -0.14(-0.88%)
Feb 14, 2018 14.81 15.94 14.81 15.89 378,575 +0.98(+6.57%)
Feb 13, 2018 14.74 14.93 14.58 14.91 198,093 +0.14(+0.95%)
Feb 12, 2018 14.72 14.88 14.38 14.77 247,047 +0.09(+0.61%)
Feb 09, 2018 14.80 14.80 14.21 14.68 491,900 +0.06(+0.41%)
Feb 08, 2018 15.10 14.68 14.62 421,797 -0.40(-2.66%)
Feb 07, 2018 15.11 15.13 15.07 15.02 283,455 -0.12(-0.79%)
Feb 06, 2018 14.97 15.28 14.91 15.14 456,449 -0.23(-1.50%)
Feb 05, 2018 15.82 15.90 15.28 15.37 351,454 -0.42(-2.66%)
Feb 02, 2018 16.29 16.45 15.79 15.79 220,088 -0.56(-3.43%)
Feb 01, 2018 16.13 16.35 16.07 16.35 235,321 +0.15(+0.93%)
Jan 31, 2018 16.33 16.43 16.10 16.20 195,527 -0.12(-0.74%)
Jan 30, 2018 16.49 16.49 16.22 16.32 193,511 -0.18(-1.09%)
Jan 29, 2018 16.56 16.70 16.47 16.50 187,152 -0.08(-0.48%)
Jan 26, 2018 16.45 16.60 16.27 16.58 275,021 +0.13(+0.79%)
Jan 25, 2018 16.88 17.02 16.38 16.45 370,080 -0.43(-2.55%)
Jan 24, 2018 17.07 17.09 16.75 16.88 348,124 -0.02(-0.12%)
Jan 23, 2018 16.37 17.07 16.37 16.90 1,333,169 +0.88(+5.49%)
Jan 22, 2018 16.25 15.92 16.02 707,895 +0.07(+0.44%)
Jan 19, 2018 15.75 15.96 15.68 15.95 287,462 +0.21(+1.33%)
Jan 18, 2018 15.72 15.83 15.52 15.74 565,351 +0.01(+0.06%)
Jan 17, 2018 15.79 15.89 15.53 15.73 286,855 -0.05(-0.32%)
Jan 16, 2018 16.16 16.21 15.61 15.78 445,616 -0.29(-1.80%)
Jan 12, 2018 16.07 16.07 16.07 0 +0.34(+2.16%)
Jan 11, 2018 15.85 16.00 15.71 15.73 285,512 -0.09(-0.57%)
Jan 10, 2018 16.15 15.63 15.82 823,923 +0.19(+1.22%)
Jan 09, 2018 15.93 15.93 15.61 15.63 306,037 -0.23(-1.45%)
Jan 08, 2018 15.93 16.01 15.73 15.86 320,695 -0.12(-0.75%)
Jan 05, 2018 16.05 16.15 15.86 15.98 412,569 +0.02(+0.13%)
Jan 04, 2018 15.75 16.01 15.54 15.96 878,334 +0.27(+1.72%)
Jan 03, 2018 15.91 16.05 15.68 15.69 299,309 -0.22(-1.38%)
Jan 02, 2018 16.00 16.24 16.00 15.91 405,822 -0.07(-0.44%)
Dec 29, 2017 15.98 15.98 15.98 0 +0.18(+1.14%)
Dec 28, 2017 14.58 15.83 14.46 15.80 958,502 +1.29(+8.89%)
Dec 27, 2017 14.52 14.64 14.48 14.51 231,575 -0.09(-0.62%)
Dec 26, 2017 14.64 14.78 14.41 14.60 328,675 -0.07(-0.48%)
Dec 22, 2017 14.69 14.71 14.35 14.67 333,012 -0.06(-0.41%)
Dec 21, 2017 14.45 14.81 14.45 14.73 308,914 +0.29(+2.01%)
Dec 20, 2017 14.27 14.53 14.18 14.44 228,209 +0.20(+1.40%)
Dec 19, 2017 14.70 14.79 14.19 14.24 220,521 -0.40(-2.73%)
Dec 18, 2017 14.83 15.06 14.61 14.64 247,576 -0.15(-1.01%)
Dec 15, 2017 14.36 14.87 14.36 14.79 538,629 +0.45(+3.14%)
Dec 14, 2017 14.61 14.70 14.24 14.34 312,194 -0.26(-1.78%)
Dec 13, 2017 15.04 15.04 14.59 14.60 274,315 -0.40(-2.67%)
Dec 12, 2017 15.16 15.20 14.56 15.00 408,168 -0.11(-0.73%)
Dec 11, 2017 15.01 15.24 14.97 15.11 369,198 +0.10(+0.67%)
Dec 08, 2017 14.83 15.08 14.73 15.01 238,164 +0.28(+1.90%)
Dec 07, 2017 14.80 15.05 14.67 14.73 191,919 -0.07(-0.47%)
Dec 06, 2017 14.97 15.03 14.77 14.80 200,365 -0.18(-1.20%)
Dec 05, 2017 15.55 15.55 14.98 14.98 262,640 -0.52(-3.35%)
Dec 04, 2017 15.40 15.58 15.11 15.50 330,546 +0.25(+1.64%)
Dec 01, 2017 15.05 15.30 14.88 15.25 289,289 +0.19(+1.26%)
Nov 30, 2017 15.08 15.20 14.92 15.06 425,277 +0.05(+0.33%)
Nov 29, 2017 14.61 15.08 14.30 15.01 320,192 +0.37(+2.53%)
Nov 28, 2017 14.35 14.69 14.23 14.64 290,859 +0.22(+1.53%)
Nov 27, 2017 14.21 14.57 14.17 14.42 306,057 +0.20(+1.41%)
Nov 24, 2017 14.25 14.37 14.19 14.22 130,727 +0.03(+0.21%)
Nov 22, 2017 14.02 14.31 13.96 14.19 295,321 +0.19(+1.36%)
Nov 21, 2017 14.27 14.35 13.97 14.00 528,429 -0.25(-1.75%)
Nov 20, 2017 14.14 14.32 14.08 14.25 255,355 +0.05(+0.35%)
Nov 17, 2017 13.98 14.22 13.72 14.20 355,595 +0.10(+0.71%)
Nov 16, 2017 14.25 14.33 14.05 14.10 472,061 -0.21(-1.47%)
Nov 15, 2017 14.06 14.39 13.95 14.31 561,508 +0.26(+1.85%)
Nov 14, 2017 13.95 14.18 13.90 14.05 567,086 +0.04(+0.29%)
Nov 13, 2017 13.66 14.23 13.66 14.01 579,851 +0.20(+1.45%)
Nov 10, 2017 13.25 13.81 13.22 13.81 1,013,664 +0.46(+3.45%)
Nov 09, 2017 15.55 15.55 13.17 13.35 3,016,466 -2.66(-16.61%)
Nov 08, 2017 15.62 16.11 15.51 16.01 886,840 +0.50(+3.22%)
Nov 07, 2017 15.69 15.73 15.45 15.51 399,008 -0.19(-1.21%)
Nov 06, 2017 16.05 16.08 15.52 15.70 438,550 -0.41(-2.55%)
Nov 03, 2017 16.20 16.35 16.03 16.11 407,347 -0.09(-0.56%)
Nov 02, 2017 16.13 16.26 16.07 16.20 231,752 +0.06(+0.37%)
Nov 01, 2017 16.35 16.52 16.09 16.14 203,405 -0.14(-0.86%)
Oct 31, 2017 16.23 16.34 16.09 16.28 406,262 +0.14(+0.87%)
Oct 30, 2017 16.13 16.30 15.92 16.14 413,818 -0.05(-0.31%)
Oct 27, 2017 16.17 16.23 15.90 16.19 421,966 +0.04(+0.25%)
Oct 26, 2017 16.03 16.20 15.82 16.15 265,760 +0.16(+1.00%)
Oct 25, 2017 16.14 16.21 15.89 15.99 330,507 -0.16(-0.99%)
Oct 24, 2017 16.14 16.30 16.12 16.15 207,870 +0.01(+0.06%)
Oct 23, 2017 16.63 16.63 16.08 16.14 173,708 -0.48(-2.89%)
Oct 20, 2017 16.42 16.89 16.28 16.62 280,807 +0.36(+2.21%)
Oct 19, 2017 16.28 16.39 16.11 16.26 301,843 -0.12(-0.73%)
Oct 18, 2017 16.20 16.48 16.13 16.38 316,323 +0.23(+1.42%)
Oct 17, 2017 16.20 16.35 16.06 16.15 355,522 -0.02(-0.12%)
Oct 16, 2017 16.30 16.38 16.07 16.17 175,887 -0.05(-0.31%)
Oct 13, 2017 16.10 16.39 16.04 16.22 355,194 +0.14(+0.87%)
Oct 12, 2017 16.49 16.49 15.90 16.08 358,468 -0.42(-2.55%)
Oct 11, 2017 16.56 16.57 16.31 16.50 337,111 -0.10(-0.60%)
Oct 10, 2017 16.84 16.97 16.59 16.60 201,656 -0.12(-0.72%)
Oct 09, 2017 16.90 17.04 16.60 16.72 359,142 -0.20(-1.18%)
Oct 06, 2017 16.85 17.00 16.65 16.92 389,019 +0.32(+1.93%)
Oct 05, 2017 16.83 17.07 16.59 16.60 344,239 -0.10(-0.60%)
Oct 04, 2017 17.29 17.30 16.31 16.70 1,318,278 -0.98(-5.54%)
Oct 03, 2017 17.53 17.79 17.44 17.68 230,357 +0.23(+1.32%)
Oct 02, 2017 17.22 17.49 17.07 17.45 377,173 +0.19(+1.10%)
Sep 29, 2017 17.36 17.46 16.93 17.26 363,002 -0.11(-0.63%)
Sep 28, 2017 17.15 17.40 17.06 17.37 264,122 +0.19(+1.11%)
Sep 27, 2017 17.26 17.36 16.75 17.18 550,105 +0.01(+0.06%)
Sep 26, 2017 17.67 17.76 17.16 17.17 275,968 -0.50(-2.83%)
Sep 25, 2017 17.76 18.06 17.59 17.67 122,387 -0.15(-0.84%)
Sep 22, 2017 17.33 17.87 17.29 17.82 248,335 +0.52(+3.01%)
Sep 21, 2017 17.85 18.02 17.27 17.30 306,057 -0.50(-2.81%)
Sep 20, 2017 17.74 17.87 17.49 17.80 216,794 +0.07(+0.39%)
Sep 19, 2017 17.94 18.06 17.66 17.73 198,912 -0.19(-1.06%)
Sep 18, 2017 18.14 18.38 17.78 17.92 287,155 -0.19(-1.05%)
Sep 15, 2017 18.09 18.26 17.86 18.11 267,604 +0.02(+0.11%)
Sep 14, 2017 18.10 18.31 17.94 18.09 133,611 -0.04(-0.22%)
Sep 13, 2017 18.13 18.30 18.07 18.13 124,336 +0.00(+0.00%)
Sep 12, 2017 18.08 18.42 18.08 18.13 148,566 +0.06(+0.33%)
Sep 11, 2017 17.94 18.29 17.86 18.07 200,973 +0.44(+2.50%)
Sep 08, 2017 17.29 17.65 17.11 17.63 203,902 +0.21(+1.21%)
Sep 07, 2017 17.66 17.66 17.10 17.42 238,493 -0.19(-1.08%)
Sep 06, 2017 17.39 17.83 17.33 17.61 194,711 +0.24(+1.38%)
Sep 05, 2017 18.37 18.37 17.28 17.37 293,186 -1.03(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.