Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.15 24.20 24.20 24.20 107,000 +0.11(+0.46%)
Aug 28, 2014 24.62 24.72 24.05 24.09 121,504 -0.63(-2.55%)
Aug 27, 2014 24.35 24.75 24.16 24.72 197,503 +0.43(+1.77%)
Aug 26, 2014 24.65 24.65 24.26 24.29 255,741 -0.33(-1.34%)
Aug 25, 2014 24.88 24.98 24.52 24.62 147,530 -0.05(-0.20%)
Aug 22, 2014 24.72 24.82 24.56 24.67 168,313 -0.10(-0.40%)
Aug 21, 2014 24.98 25.15 24.61 24.77 260,064 -0.16(-0.64%)
Aug 20, 2014 25.07 25.24 24.73 24.93 208,477 -0.27(-1.07%)
Aug 19, 2014 25.55 25.74 25.04 25.20 331,044 -0.24(-0.94%)
Aug 18, 2014 25.02 25.54 24.76 25.44 767,275 +0.74(+3.00%)
Aug 15, 2014 24.69 24.79 24.33 24.70 692,403 +0.25(+1.02%)
Aug 14, 2014 24.06 24.92 24.00 24.45 749,222 +0.43(+1.79%)
Aug 13, 2014 23.30 24.16 22.67 24.02 710,069 +0.73(+3.13%)
Aug 12, 2014 23.56 24.63 22.39 23.29 962,548 -0.91(-3.76%)
Aug 11, 2014 24.12 24.61 23.86 24.20 496,591 +0.34(+1.42%)
Aug 08, 2014 23.37 24.00 22.92 23.86 277,656 +0.53(+2.27%)
Aug 07, 2014 24.08 24.63 23.22 23.33 273,813 -0.61(-2.55%)
Aug 06, 2014 22.75 24.38 22.75 23.94 556,986 +1.03(+4.50%)
Aug 05, 2014 22.79 23.05 22.65 22.91 244,171 -0.04(-0.17%)
Aug 04, 2014 22.82 23.05 22.60 22.95 237,894 +0.20(+0.88%)
Aug 01, 2014 22.72 23.09 22.63 22.75 265,426 +0.09(+0.40%)
Jul 31, 2014 22.95 23.32 22.46 22.66 421,801 -0.48(-2.07%)
Jul 30, 2014 23.46 23.58 23.01 23.14 202,220 -0.18(-0.77%)
Jul 29, 2014 23.53 23.78 23.20 23.32 332,447 -0.20(-0.85%)
Jul 28, 2014 23.78 23.96 23.02 23.52 340,690 -0.24(-1.01%)
Jul 25, 2014 23.79 24.03 23.38 23.76 256,636 -0.27(-1.12%)
Jul 24, 2014 23.75 24.16 23.60 24.03 251,148 +0.28(+1.18%)
Jul 23, 2014 23.87 24.00 23.52 23.75 198,399 -0.11(-0.46%)
Jul 22, 2014 24.13 24.22 23.84 23.86 313,841 -0.21(-0.87%)
Jul 21, 2014 23.81 24.19 23.50 24.07 517,853 +0.05(+0.21%)
Jul 18, 2014 22.88 24.03 22.86 24.02 769,358 +1.06(+4.62%)
Jul 17, 2014 22.71 23.17 22.71 22.96 516,811 +0.05(+0.22%)
Jul 16, 2014 22.62 23.05 22.36 22.91 649,682 +0.48(+2.12%)
Jul 15, 2014 23.04 23.23 22.41 22.43 547,353 -0.67(-2.88%)
Jul 14, 2014 23.27 23.27 22.81 23.10 518,925 +0.05(+0.22%)
Jul 11, 2014 23.01 23.22 22.87 23.05 465,490 -0.12(-0.52%)
Jul 10, 2014 23.26 23.41 22.96 23.17 647,683 -0.33(-1.40%)
Jul 09, 2014 24.11 24.31 23.23 23.50 900,436 -0.55(-2.29%)
Jul 08, 2014 24.54 24.54 23.78 24.05 885,057 -0.43(-1.76%)
Jul 07, 2014 25.19 25.20 24.22 24.48 783,021 -0.69(-2.74%)
Jul 03, 2014 25.75 25.17 25.17 25.17 650,600 -0.58(-2.25%)
Jul 02, 2014 26.58 26.68 25.68 25.75 906,960 -0.90(-3.38%)
Jul 01, 2014 27.32 27.54 26.56 26.65 493,023 -0.66(-2.42%)
Jun 30, 2014 27.10 27.49 26.96 27.31 278,545 +0.07(+0.26%)
Jun 27, 2014 26.80 27.45 26.80 27.24 592,892 +0.20(+0.74%)
Jun 26, 2014 26.85 27.12 26.64 27.04 313,119 +0.13(+0.48%)
Jun 25, 2014 26.59 27.07 26.37 26.91 486,231 +0.11(+0.41%)
Jun 24, 2014 27.22 27.40 26.75 26.80 313,676 -0.52(-1.90%)
Jun 23, 2014 27.75 27.75 27.04 27.32 285,705 -0.33(-1.19%)
Jun 20, 2014 28.06 28.07 27.33 27.65 440,085 -0.14(-0.50%)
Jun 19, 2014 28.76 28.76 27.75 27.79 335,954 -0.87(-3.04%)
Jun 18, 2014 28.53 28.95 28.26 28.66 326,383 +0.22(+0.77%)
Jun 17, 2014 27.30 28.47 27.30 28.44 293,903 +1.09(+3.99%)
Jun 16, 2014 27.53 27.73 26.84 27.35 413,414 -0.30(-1.08%)
Jun 13, 2014 28.69 28.69 27.56 27.65 454,787 -1.10(-3.83%)
Jun 12, 2014 28.97 28.97 28.37 28.75 322,902 -0.23(-0.79%)
Jun 11, 2014 29.31 29.68 28.71 28.98 342,270 -0.52(-1.76%)
Jun 10, 2014 29.72 30.21 29.47 29.50 218,120 -0.65(-2.16%)
Jun 06, 2014 29.46 30.29 29.42 30.15 448,258 +0.89(+3.04%)
Jun 05, 2014 28.51 29.52 28.26 29.26 280,774 +0.81(+2.85%)
Jun 04, 2014 28.15 28.59 27.82 28.45 194,367 +0.20(+0.71%)
Jun 03, 2014 28.19 28.47 27.81 28.25 269,061 -0.17(-0.60%)
Jun 02, 2014 28.15 28.51 27.71 28.42 343,220 +0.25(+0.89%)
May 30, 2014 28.39 28.55 28.01 28.17 332,271 -0.13(-0.46%)
May 29, 2014 28.32 28.55 27.98 28.30 263,592 +0.00(+0.00%)
May 28, 2014 28.04 28.92 28.04 28.30 357,572 +0.01(+0.04%)
May 27, 2014 27.01 28.69 27.01 28.29 363,819 +0.05(+0.18%)
May 23, 2014 28.13 28.24 28.24 28.24 317,800 +0.10(+0.36%)
May 22, 2014 28.18 28.42 27.91 28.14 185,895 -0.05(-0.18%)
May 21, 2014 28.73 28.81 27.38 28.19 503,489 -0.40(-1.40%)
May 20, 2014 28.87 28.87 28.10 28.59 606,886 -0.49(-1.69%)
May 19, 2014 29.31 29.31 28.72 29.08 463,855 -0.44(-1.49%)
May 16, 2014 29.20 29.53 28.71 29.52 380,454 +0.25(+0.85%)
May 15, 2014 29.76 29.80 28.63 29.27 632,073 -0.59(-1.98%)
May 14, 2014 29.96 30.75 29.65 29.86 487,200 -0.07(-0.23%)
May 13, 2014 31.00 31.25 28.97 29.93 914,974 +0.02(+0.07%)
May 12, 2014 29.86 30.59 29.41 29.91 614,298 +0.13(+0.44%)
May 09, 2014 29.42 29.93 28.98 29.78 279,244 +0.24(+0.81%)
May 08, 2014 29.16 30.22 29.15 29.54 504,599 -0.07(-0.24%)
May 07, 2014 29.45 29.69 28.71 29.61 522,469 +0.20(+0.68%)
May 06, 2014 29.76 30.14 29.16 29.41 444,891 -0.38(-1.28%)
May 05, 2014 29.66 30.41 29.00 29.79 348,573 -0.16(-0.53%)
May 02, 2014 29.93 30.53 29.59 29.95 326,282 -0.02(-0.07%)
May 01, 2014 30.03 30.64 29.36 29.97 377,835 -0.21(-0.70%)
Apr 30, 2014 29.75 30.24 28.59 30.18 614,528 +0.40(+1.34%)
Apr 29, 2014 29.38 29.99 29.31 29.78 250,840 +0.63(+2.16%)
Apr 28, 2014 29.95 30.53 29.04 29.15 357,837 -0.76(-2.54%)
Apr 25, 2014 30.33 30.63 29.65 29.91 403,251 -0.67(-2.19%)
Apr 24, 2014 30.72 30.72 30.04 30.58 320,402 -0.01(-0.03%)
Apr 23, 2014 32.06 32.13 30.31 30.59 550,731 -1.38(-4.32%)
Apr 22, 2014 30.10 32.20 30.05 31.97 1,806,702 +3.48(+12.21%)
Apr 21, 2014 28.69 28.92 28.28 28.49 286,364 -0.33(-1.15%)
Apr 17, 2014 28.79 28.82 28.82 28.82 613,800 +0.06(+0.21%)
Apr 16, 2014 28.77 29.35 28.57 28.76 580,033 +0.30(+1.05%)
Apr 15, 2014 28.10 28.55 27.66 28.46 534,176 +0.38(+1.35%)
Apr 14, 2014 28.60 28.67 28.05 28.08 385,314 -0.17(-0.60%)
Apr 11, 2014 28.52 28.65 28.02 28.25 604,173 -0.56(-1.94%)
Apr 10, 2014 30.22 30.22 28.64 28.81 487,013 -1.42(-4.70%)
Apr 09, 2014 29.17 30.27 29.03 30.23 339,450 +1.14(+3.92%)
Apr 08, 2014 29.39 29.56 28.68 29.09 472,437 -0.26(-0.89%)
Apr 07, 2014 30.24 30.34 29.05 29.35 663,931 -1.12(-3.68%)
Apr 04, 2014 30.97 31.27 30.36 30.47 610,561 -0.28(-0.91%)
Apr 03, 2014 30.94 31.01 30.62 30.75 391,230 -0.03(-0.10%)
Apr 02, 2014 30.97 31.05 30.51 30.78 414,722 -0.22(-0.71%)
Apr 01, 2014 31.03 31.25 30.52 31.00 1,023,514 -0.03(-0.10%)
Mar 31, 2014 30.47 31.47 30.39 31.03 662,459 +0.83(+2.75%)
Mar 28, 2014 29.53 31.04 29.50 30.20 1,606,234 -0.82(-2.64%)
Mar 27, 2014 31.76 33.00 30.60 31.02 841,806 -0.81(-2.54%)
Mar 26, 2014 33.03 33.03 31.31 31.83 683,193 -0.91(-2.78%)
Mar 25, 2014 33.03 33.50 32.50 32.74 387,616 -0.12(-0.37%)
Mar 24, 2014 32.58 33.00 31.83 32.86 344,107 +0.37(+1.14%)
Mar 21, 2014 32.57 32.72 32.20 32.49 904,233 +0.14(+0.43%)
Mar 20, 2014 32.67 32.90 32.31 32.35 379,934 -0.47(-1.43%)
Mar 19, 2014 32.71 32.97 32.28 32.82 410,896 +0.07(+0.21%)
Mar 18, 2014 32.23 32.97 31.87 32.75 482,572 +0.51(+1.58%)
Mar 17, 2014 32.05 32.66 32.05 32.24 645,927 +0.30(+0.94%)
Mar 14, 2014 31.80 32.34 31.45 31.94 602,973 +0.00(+0.00%)
Mar 13, 2014 32.45 32.55 31.35 31.94 655,209 -0.31(-0.96%)
Mar 12, 2014 31.10 32.33 29.75 32.25 1,294,864 +0.87(+2.77%)
Mar 11, 2014 33.36 33.83 30.47 31.38 2,497,353 -2.61(-7.68%)
Mar 10, 2014 34.50 34.83 33.84 33.99 613,360 -0.48(-1.39%)
Mar 07, 2014 34.65 34.67 34.15 34.47 450,241 -0.01(-0.03%)
Mar 06, 2014 34.49 34.81 34.05 34.48 593,541 -0.20(-0.58%)
Mar 05, 2014 34.51 34.99 34.14 34.68 1,157,611 +0.19(+0.55%)
Mar 04, 2014 32.24 35.61 32.01 34.49 3,648,802 +1.39(+4.20%)
Mar 03, 2014 34.80 34.80 32.77 33.10 1,401,647 -1.46(-4.22%)
Feb 28, 2014 32.99 34.79 32.70 34.56 2,187,733 +1.72(+5.24%)
Feb 27, 2014 30.94 33.10 30.70 32.84 2,200,738 +1.72(+5.53%)
Feb 26, 2014 28.59 31.73 28.51 31.12 3,241,642 +2.64(+9.27%)
Feb 25, 2014 27.38 28.55 27.38 28.48 1,543,027 +1.10(+4.02%)
Feb 24, 2014 26.68 27.52 26.29 27.38 918,800 +1.09(+4.15%)
Feb 21, 2014 26.14 26.58 25.95 26.29 809,749 +0.28(+1.08%)
Feb 20, 2014 26.03 26.19 25.72 26.01 480,411 -0.05(-0.19%)
Feb 19, 2014 25.85 26.28 25.65 26.06 492,667 +0.10(+0.39%)
Feb 18, 2014 25.59 26.08 25.50 25.96 738,123 +0.44(+1.72%)
Feb 14, 2014 25.13 25.52 25.52 25.52 451,900 +0.34(+1.35%)
Feb 13, 2014 24.49 25.20 24.30 25.18 728,506 +0.43(+1.74%)
Feb 12, 2014 24.13 24.93 24.00 24.75 658,088 +0.71(+2.95%)
Feb 11, 2014 23.51 24.28 23.51 24.04 556,034 +0.62(+2.65%)
Feb 10, 2014 22.91 23.52 22.91 23.42 425,070 +0.41(+1.78%)
Feb 07, 2014 22.95 23.03 22.34 23.01 657,318 +0.02(+0.09%)
Feb 06, 2014 23.35 23.57 22.57 22.99 592,268 -0.36(-1.54%)
Feb 05, 2014 22.22 23.54 22.00 23.35 792,389 +0.96(+4.29%)
Feb 04, 2014 22.75 23.04 22.22 22.39 824,659 -0.24(-1.06%)
Feb 03, 2014 23.33 23.90 22.55 22.63 1,575,412 -0.81(-3.46%)
Jan 31, 2014 23.41 23.89 23.03 23.44 394,257 -0.15(-0.64%)
Jan 30, 2014 23.85 23.98 23.51 23.59 357,232 -0.13(-0.55%)
Jan 29, 2014 23.90 24.55 23.68 23.72 588,786 -0.50(-2.06%)
Jan 28, 2014 24.26 24.50 23.93 24.22 674,219 +0.17(+0.71%)
Jan 27, 2014 24.18 24.26 23.50 24.05 1,084,923 +0.04(+0.17%)
Jan 24, 2014 24.29 24.30 23.33 24.01 992,168 -0.36(-1.48%)
Jan 23, 2014 24.50 24.86 24.16 24.37 388,196 -0.34(-1.38%)
Jan 22, 2014 24.83 24.94 24.48 24.71 519,438 +0.00(+0.00%)
Jan 21, 2014 24.58 24.78 24.23 24.71 722,192 +0.45(+1.85%)
Jan 17, 2014 24.16 24.26 24.26 24.26 806,600 +0.21(+0.87%)
Jan 16, 2014 23.40 24.14 23.21 24.05 724,882 +0.79(+3.40%)
Jan 15, 2014 23.87 24.42 22.91 23.26 1,004,695 -0.61(-2.56%)
Jan 14, 2014 23.50 23.99 23.32 23.87 488,904 +0.43(+1.83%)
Jan 13, 2014 23.84 23.87 23.26 23.44 404,033 -0.42(-1.76%)
Jan 10, 2014 23.78 23.97 23.50 23.86 497,941 +0.09(+0.38%)
Jan 09, 2014 24.11 24.11 23.64 23.77 459,955 -0.19(-0.79%)
Jan 08, 2014 23.71 24.02 23.63 23.96 536,299 +0.20(+0.84%)
Jan 07, 2014 24.05 24.37 23.55 23.76 942,681 -0.21(-0.88%)
Jan 06, 2014 24.51 24.64 23.68 23.97 644,066 -0.23(-0.95%)
Jan 03, 2014 24.37 24.96 24.12 24.20 699,402 -0.15(-0.62%)
Jan 02, 2014 24.57 24.67 24.12 24.35 415,701 -0.21(-0.86%)
Dec 31, 2013 24.26 24.56 24.56 24.56 351,600 +0.38(+1.57%)
Dec 30, 2013 24.75 24.84 24.13 24.18 501,737 -0.51(-2.07%)
Dec 27, 2013 24.73 25.12 24.39 24.69 525,921 -0.22(-0.88%)
Dec 26, 2013 24.04 25.16 23.90 24.91 822,716 +0.93(+3.88%)
Dec 24, 2013 23.15 24.09 23.15 23.98 629,293 +0.83(+3.59%)
Dec 23, 2013 22.46 23.50 21.32 23.15 1,488,845 +2.52(+12.22%)
Dec 20, 2013 20.99 21.03 20.40 20.63 606,313 -0.26(-1.24%)
Dec 19, 2013 20.63 21.30 20.52 20.89 649,539 +0.21(+1.02%)
Dec 18, 2013 20.83 20.94 20.25 20.68 412,876 -0.15(-0.72%)
Dec 17, 2013 20.63 21.16 20.40 20.83 605,916 +0.22(+1.07%)
Dec 16, 2013 20.50 20.73 20.33 20.61 391,060 +0.17(+0.83%)
Dec 13, 2013 21.43 21.51 20.38 20.44 1,399,410 -0.95(-4.44%)
Dec 12, 2013 21.74 22.13 21.31 21.39 1,326,150 -0.45(-2.06%)
Dec 11, 2013 22.50 22.52 21.54 21.84 1,007,277 -0.68(-3.02%)
Dec 10, 2013 23.08 23.25 22.52 22.52 600,145 -0.66(-2.85%)
Dec 09, 2013 23.43 23.61 23.04 23.18 280,803 -0.24(-1.02%)
Dec 06, 2013 23.44 23.78 23.30 23.42 0 +0.25(+1.08%)
Dec 05, 2013 23.85 23.92 23.13 23.17 0 -0.71(-2.97%)
Dec 04, 2013 22.96 24.00 22.90 23.88 0 +0.78(+3.38%)
Dec 03, 2013 23.68 23.81 22.89 23.10 543,542 -0.55(-2.33%)
Dec 02, 2013 23.75 24.01 23.41 23.65 439,927 +0.00(+0.00%)
Nov 29, 2013 23.74 24.05 23.52 23.65 0 +0.07(+0.30%)
Nov 27, 2013 23.51 23.99 23.43 23.58 0 +0.16(+0.68%)
Nov 26, 2013 23.49 23.76 23.32 23.42 0 -0.07(-0.30%)
Nov 25, 2013 23.42 24.07 23.42 23.49 401,726 +0.28(+1.21%)
Nov 22, 2013 23.20 23.41 22.89 23.21 0 +0.09(+0.39%)
Nov 21, 2013 22.99 23.60 22.93 23.12 618,423 +0.27(+1.18%)
Nov 20, 2013 23.29 23.65 22.57 22.85 0 -0.37(-1.59%)
Nov 19, 2013 22.19 23.30 21.70 23.22 1,054,708 +0.97(+4.36%)
Nov 18, 2013 22.60 22.79 22.24 22.25 0 -0.28(-1.24%)
Nov 15, 2013 21.73 22.84 21.44 22.53 0 +0.89(+4.11%)
Nov 14, 2013 21.59 22.30 21.25 21.64 1,576,857 +0.99(+4.79%)
Nov 12, 2013 20.86 21.10 20.25 20.65 0 -0.22(-1.05%)
Nov 11, 2013 20.72 20.92 20.42 20.87 0 +0.12(+0.58%)
Nov 08, 2013 20.06 21.01 20.06 20.75 0 +0.78(+3.91%)
Nov 07, 2013 20.49 20.66 19.95 19.97 233,002 -0.48(-2.35%)
Nov 06, 2013 20.70 20.72 20.38 20.45 151,772 -0.13(-0.63%)
Nov 05, 2013 20.69 20.88 20.39 20.58 335,537 -0.23(-1.11%)
Nov 04, 2013 20.87 20.93 20.47 20.81 356,673 +0.01(+0.05%)
Nov 01, 2013 20.15 20.93 19.85 20.80 0 +0.61(+3.02%)
Oct 31, 2013 20.46 20.54 20.09 20.19 0 -0.32(-1.56%)
Oct 30, 2013 20.86 20.86 20.39 20.51 255,683 -0.24(-1.16%)
Oct 29, 2013 20.74 21.03 20.23 20.75 0 +0.00(+0.00%)
Oct 28, 2013 20.65 21.08 20.50 20.75 0 +0.08(+0.39%)
Oct 25, 2013 20.79 20.88 20.17 20.67 0 +0.07(+0.34%)
Oct 24, 2013 19.31 20.94 19.31 20.60 2,114,623 +1.17(+6.02%)
Oct 23, 2013 19.18 19.43 18.82 19.43 644,542 +0.22(+1.15%)
Oct 22, 2013 18.38 19.23 18.35 19.21 540,166 +0.83(+4.52%)
Oct 21, 2013 18.77 18.79 18.32 18.38 249,411 -0.42(-2.23%)
Oct 18, 2013 18.37 18.87 18.29 18.80 419,623 +0.59(+3.24%)
Oct 17, 2013 18.31 18.49 17.95 18.21 374,130 -0.15(-0.82%)
Oct 16, 2013 17.57 18.45 17.41 18.36 514,193 +0.86(+4.91%)
Oct 15, 2013 17.72 17.83 17.12 17.50 471,475 -0.22(-1.24%)
Oct 14, 2013 17.82 17.90 17.40 17.72 775,491 -0.19(-1.06%)
Oct 11, 2013 16.75 17.92 16.46 17.91 0 +1.19(+7.12%)
Oct 10, 2013 15.75 16.73 15.50 16.72 1,181,832 +1.18(+7.59%)
Oct 09, 2013 16.77 16.81 15.03 15.54 0 -1.18(-7.06%)
Oct 08, 2013 17.56 17.69 16.65 16.72 1,272,473 -0.84(-4.78%)
Oct 07, 2013 17.37 17.75 17.11 17.56 0 +0.08(+0.46%)
Oct 04, 2013 17.13 17.69 17.13 17.48 0 +0.30(+1.75%)
Oct 03, 2013 17.70 17.74 16.98 17.18 0 -0.58(-3.27%)
Oct 02, 2013 17.46 17.86 17.33 17.76 288,888 +0.22(+1.25%)
Oct 01, 2013 18.09 18.27 17.48 17.54 623,991 -1.40(-7.39%)
Sep 27, 2013 19.36 19.45 18.85 18.94 0 -0.55(-2.82%)
Sep 26, 2013 19.58 19.96 19.35 19.49 276,047 -0.10(-0.51%)
Sep 25, 2013 19.61 20.00 19.44 19.59 310,764 +0.03(+0.15%)
Sep 24, 2013 19.64 19.90 19.31 19.56 406,661 +0.00(+0.00%)
Sep 23, 2013 19.80 19.94 19.50 19.56 425,587 -0.25(-1.26%)
Sep 20, 2013 19.73 19.91 19.56 19.81 0 +0.10(+0.51%)
Sep 19, 2013 20.07 20.39 19.58 19.71 536,977 -0.37(-1.84%)
Sep 18, 2013 19.98 20.20 19.72 20.08 0 +0.04(+0.20%)
Sep 17, 2013 19.99 20.07 19.80 20.04 0 +0.03(+0.15%)
Sep 16, 2013 20.15 20.18 19.91 20.01 0 -0.01(-0.05%)
Sep 13, 2013 19.47 20.16 19.37 20.02 0 +0.65(+3.36%)
Sep 12, 2013 18.90 19.47 18.90 19.37 0 +0.55(+2.92%)
Sep 11, 2013 19.67 19.93 17.64 18.82 0 -1.00(-5.05%)
Sep 10, 2013 21.00 21.02 19.60 19.82 1,845,936 -1.07(-5.12%)
Sep 09, 2013 21.55 21.58 20.81 20.89 0 -0.65(-3.02%)
Sep 06, 2013 21.50 21.76 21.25 21.54 0 +0.15(+0.70%)
Sep 05, 2013 21.86 21.88 21.37 21.39 0 -0.51(-2.33%)
Sep 04, 2013 22.29 22.29 21.78 21.90 0 -0.46(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.