Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.40 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.26 10.41 10.17 10.30 251,241 +0.09(+0.88%)
Aug 30, 2023 10.08 10.27 10.08 10.21 438,296 +0.08(+0.79%)
Aug 29, 2023 9.943 10.14 9.834 10.13 142,972 +0.20(+2.01%)
Aug 28, 2023 9.834 10.00 9.834 9.933 223,018 +0.10(+1.01%)
Aug 25, 2023 9.883 9.928 9.724 9.834 144,639 +0.01(+0.10%)
Aug 24, 2023 9.873 10.04 9.779 9.824 228,902 -0.14(-1.40%)
Aug 23, 2023 9.843 10.00 9.764 9.963 134,287 +0.09(+0.91%)
Aug 22, 2023 9.843 9.928 9.784 9.873 155,450 +0.06(+0.66%)
Aug 21, 2023 9.993 10.03 9.784 9.809 179,462 -0.14(-1.45%)
Aug 18, 2023 9.814 9.993 9.814 9.953 194,631 +0.02(+0.20%)
Aug 17, 2023 9.893 10.02 9.834 9.933 225,442 +0.05(+0.50%)
Aug 16, 2023 10.02 10.17 9.873 9.883 171,258 -0.22(-2.17%)
Aug 15, 2023 10.17 10.18 10.04 10.10 154,135 -0.09(-0.88%)
Aug 14, 2023 10.27 10.27 10.09 10.19 189,019 -0.11(-1.06%)
Aug 11, 2023 10.21 10.32 9.973 10.30 227,061 +0.07(+0.68%)
Aug 10, 2023 10.36 10.50 10.20 10.23 216,861 -0.10(-0.96%)
Aug 09, 2023 10.29 10.38 10.16 10.33 217,840 +0.05(+0.48%)
Aug 08, 2023 10.09 10.32 9.983 10.28 388,830 +0.07(+0.68%)
Aug 07, 2023 9.963 10.35 9.913 10.21 442,851 +0.48(+4.91%)
Aug 04, 2023 10.06 10.28 9.644 9.734 392,900 -0.08(-0.81%)
Aug 03, 2023 9.704 9.843 9.644 9.814 229,467 +0.04(+0.41%)
Aug 02, 2023 9.744 9.799 9.654 9.774 201,192 -0.06(-0.61%)
Aug 01, 2023 9.654 9.868 9.574 9.834 239,119 +0.10(+1.02%)
Jul 31, 2023 9.485 9.754 9.485 9.734 220,325 +0.25(+2.63%)
Jul 28, 2023 9.754 9.804 9.425 9.485 230,205 -0.17(-1.75%)
Jul 27, 2023 9.515 9.654 9.487 9.654 648,464 +0.18(+1.89%)
Jul 26, 2023 9.266 9.525 9.266 9.475 323,813 +0.19(+2.04%)
Jul 25, 2023 9.296 9.395 9.191 9.286 248,468 -0.05(-0.53%)
Jul 24, 2023 9.126 9.415 9.116 9.335 215,575 +0.17(+1.85%)
Jul 21, 2023 9.196 9.266 9.096 9.166 234,101 +0.08(+0.88%)
Jul 20, 2023 9.176 9.206 8.982 9.086 234,835 -0.09(-0.98%)
Jul 19, 2023 9.196 9.216 8.827 9.176 190,069 -0.01(-0.11%)
Jul 18, 2023 9.027 9.256 9.007 9.186 236,491 +0.12(+1.32%)
Jul 17, 2023 9.066 9.176 9.007 9.066 167,167 -0.04(-0.44%)
Jul 14, 2023 9.136 9.136 8.957 9.106 230,921 -0.07(-0.76%)
Jul 13, 2023 9.116 9.241 9.066 9.176 247,058 +0.11(+1.21%)
Jul 12, 2023 9.027 9.176 8.957 9.066 283,580 +0.25(+2.82%)
Jul 11, 2023 8.718 8.837 8.688 8.817 261,706 +0.08(+0.97%)
Jul 10, 2023 8.728 8.897 8.648 8.733 222,157 -0.05(-0.62%)
Jul 07, 2023 8.578 8.847 8.578 8.787 466,385 +0.12(+1.38%)
Jul 06, 2023 8.638 8.688 8.459 8.668 293,333 -0.06(-0.68%)
Jul 05, 2023 8.977 8.977 8.723 8.728 332,076 -0.29(-3.20%)
Jul 03, 2023 8.728 9.046 8.718 9.017 189,969 +0.26(+2.96%)
Jun 30, 2023 8.738 8.802 8.613 8.758 309,436 +0.12(+1.38%)
Jun 29, 2023 8.449 8.658 8.449 8.638 187,285 +0.20(+2.36%)
Jun 28, 2023 8.508 8.548 8.409 8.439 215,833 -0.06(-0.70%)
Jun 27, 2023 8.329 8.548 8.279 8.498 179,218 +0.21(+2.52%)
Jun 26, 2023 8.239 8.379 8.180 8.289 271,686 +0.01(+0.12%)
Jun 23, 2023 8.239 8.389 8.120 8.279 2,011,051 -0.15(-1.77%)
Jun 22, 2023 8.309 8.439 8.030 8.429 333,012 +0.13(+1.56%)
Jun 21, 2023 8.389 8.479 8.215 8.299 492,072 -0.08(-0.95%)
Jun 20, 2023 8.339 8.419 8.205 8.379 620,254 -0.02(-0.24%)
Jun 16, 2023 8.319 8.419 8.100 8.399 2,470,379 +0.13(+1.57%)
Jun 15, 2023 8.100 8.279 7.980 8.269 577,299 +1.19(+16.74%)
May 08, 2023 7.362 7.512 6.974 7.084 409,949 -0.34(-4.56%)
May 05, 2023 7.223 7.805 7.114 7.422 732,087 -0.26(-3.37%)
May 04, 2023 7.561 7.715 7.512 7.681 282,582 +0.07(+0.92%)
May 03, 2023 7.661 8.009 7.601 7.611 348,481 +0.00(+0.00%)
May 02, 2023 7.740 7.750 7.492 7.611 220,553 -0.19(-2.42%)
May 01, 2023 7.790 7.939 7.740 7.800 195,867 +0.00(+0.00%)
Apr 28, 2023 7.362 7.840 7.362 7.800 414,816 +0.44(+5.95%)
Apr 27, 2023 7.352 7.422 7.263 7.362 195,139 +0.11(+1.51%)
Apr 26, 2023 7.432 7.472 7.188 7.253 226,974 -0.26(-3.44%)
Apr 25, 2023 7.750 7.770 7.462 7.512 214,108 -0.30(-3.82%)
Apr 24, 2023 7.810 7.969 7.760 7.810 215,677 +0.03(+0.38%)
Apr 21, 2023 7.860 7.919 7.750 7.780 257,062 -0.09(-1.14%)
Apr 20, 2023 7.840 7.969 7.750 7.870 268,390 -0.08(-1.00%)
Apr 19, 2023 7.760 8.029 7.740 7.949 242,848 +0.17(+2.24%)
Apr 18, 2023 7.880 7.979 7.755 7.775 521,213 -0.12(-1.57%)
Apr 17, 2023 7.770 7.900 7.708 7.900 217,601 +0.17(+2.19%)
Apr 14, 2023 7.770 7.929 7.621 7.730 273,010 -0.03(-0.38%)
Apr 13, 2023 7.691 7.800 7.472 7.760 285,604 +0.16(+2.09%)
Apr 12, 2023 7.701 7.800 7.561 7.601 208,355 -0.03(-0.39%)
Apr 11, 2023 7.621 7.715 7.512 7.631 273,008 +0.08(+1.05%)
Apr 10, 2023 7.462 7.691 7.452 7.551 300,005 +0.07(+0.93%)
Apr 06, 2023 7.462 7.541 7.342 7.482 212,863 +0.02(+0.27%)
Apr 05, 2023 7.581 7.651 7.402 7.462 255,676 -0.16(-2.09%)
Apr 04, 2023 8.089 8.178 7.591 7.621 263,509 -0.47(-5.78%)
Apr 03, 2023 8.079 8.153 7.979 8.089 370,209 +0.01(+0.12%)
Mar 31, 2023 7.890 8.317 7.890 8.079 303,415 +0.23(+2.92%)
Mar 30, 2023 7.949 8.009 7.790 7.850 217,613 +0.02(+0.25%)
Mar 29, 2023 7.989 8.058 7.770 7.830 182,050 -0.08(-1.01%)
Mar 28, 2023 7.899 8.148 7.731 7.909 530,365 -0.06(-0.75%)
Mar 27, 2023 7.880 8.009 7.760 7.969 283,696 +0.21(+2.69%)
Mar 24, 2023 7.661 7.800 7.472 7.760 276,541 -0.02(-0.26%)
Mar 23, 2023 7.671 7.850 7.641 7.780 510,042 +0.14(+1.82%)
Mar 22, 2023 7.870 7.909 7.641 7.641 277,371 -0.25(-3.15%)
Mar 21, 2023 7.850 7.999 7.706 7.890 410,553 +0.22(+2.85%)
Mar 20, 2023 7.731 7.880 7.641 7.671 374,651 +0.07(+0.92%)
Mar 17, 2023 7.760 7.760 7.552 7.601 989,056 -0.19(-2.42%)
Mar 16, 2023 7.711 7.820 7.413 7.790 394,964 -0.08(-1.01%)
Mar 15, 2023 7.760 7.890 7.532 7.870 525,458 -0.14(-1.74%)
Mar 14, 2023 8.217 8.237 7.939 8.009 525,932 +0.06(+0.75%)
Mar 13, 2023 8.138 8.158 7.843 7.949 515,921 -0.41(-4.88%)
Mar 10, 2023 8.625 8.913 8.198 8.357 461,118 -0.26(-3.00%)
Mar 09, 2023 8.893 9.022 8.575 8.615 344,420 -0.31(-3.45%)
Mar 08, 2023 8.575 8.943 8.555 8.923 402,168 +0.28(+3.22%)
Mar 07, 2023 8.754 8.754 8.456 8.645 602,543 -0.12(-1.36%)
Mar 06, 2023 9.281 9.281 8.565 8.764 629,062 -0.56(-5.97%)
Mar 03, 2023 9.549 9.549 9.191 9.320 487,872 -0.15(-1.57%)
Mar 02, 2023 9.181 9.479 9.102 9.469 616,137 +0.22(+2.36%)
Mar 01, 2023 9.042 9.459 9.042 9.251 881,503 +0.49(+5.56%)
Feb 28, 2023 8.784 8.983 8.496 8.764 738,393 -0.09(-1.01%)
Feb 27, 2023 8.863 8.958 8.759 8.853 605,986 +0.11(+1.31%)
Feb 24, 2023 8.506 8.824 8.386 8.739 710,934 +0.09(+1.09%)
Feb 23, 2023 8.555 8.814 8.376 8.645 819,356 +0.15(+1.75%)
Feb 22, 2023 10.09 10.20 8.416 8.496 1,421,760 -2.57(-23.25%)
Feb 21, 2023 11.09 11.29 11.04 11.07 275,947 -0.29(-2.54%)
Feb 17, 2023 11.51 11.51 11.05 11.36 494,082 -0.07(-0.61%)
Feb 16, 2023 11.25 11.56 11.18 11.43 344,268 -0.05(-0.43%)
Feb 15, 2023 11.33 11.56 11.24 11.48 421,396 +0.10(+0.87%)
Feb 14, 2023 11.54 11.54 10.95 11.38 553,515 -0.18(-1.55%)
Feb 13, 2023 11.37 11.62 11.24 11.56 359,188 +0.23(+2.02%)
Feb 10, 2023 11.19 11.45 11.17 11.33 285,147 +0.04(+0.35%)
Feb 09, 2023 11.49 11.54 11.22 11.29 327,769 -0.14(-1.22%)
Feb 08, 2023 11.55 11.58 11.38 11.43 177,966 -0.14(-1.25%)
Feb 07, 2023 11.47 11.72 11.39 11.57 326,177 +0.02(+0.22%)
Feb 06, 2023 11.77 11.91 11.45 11.55 182,203 -0.23(-1.94%)
Feb 03, 2023 11.82 12.01 11.76 11.77 284,031 -0.20(-1.66%)
Feb 02, 2023 11.71 12.21 11.71 11.97 265,357 +0.26(+2.21%)
Feb 01, 2023 11.30 11.91 11.14 11.71 494,215 +0.41(+3.60%)
Jan 31, 2023 10.83 11.43 10.83 11.31 335,306 +0.38(+3.45%)
Jan 30, 2023 10.97 11.11 10.89 10.93 132,334 -0.08(-0.72%)
Jan 27, 2023 10.94 11.09 10.85 11.01 189,154 +0.03(+0.27%)
Jan 26, 2023 11.06 11.06 10.89 10.98 172,804 +0.04(+0.36%)
Jan 25, 2023 10.73 10.94 10.43 10.94 257,560 +0.11(+1.01%)
Jan 24, 2023 10.79 10.91 10.71 10.83 196,777 +0.00(+0.00%)
Jan 23, 2023 10.55 10.95 10.43 10.83 285,891 +0.34(+3.22%)
Jan 20, 2023 10.49 10.64 10.15 10.49 355,769 +0.11(+1.05%)
Jan 19, 2023 10.47 10.73 10.36 10.38 212,749 -0.20(-1.88%)
Jan 18, 2023 10.89 10.97 10.15 10.58 183,443 -0.20(-1.84%)
Jan 17, 2023 10.98 10.98 10.77 10.78 174,584 -0.18(-1.63%)
Jan 13, 2023 10.93 11.09 10.89 10.96 219,960 -0.07(-0.63%)
Jan 12, 2023 10.79 11.19 10.77 11.03 364,248 +0.30(+2.78%)
Jan 11, 2023 10.61 10.92 10.52 10.73 367,472 +0.16(+1.50%)
Jan 10, 2023 10.35 10.60 10.23 10.57 203,665 +0.24(+2.31%)
Jan 09, 2023 10.50 10.54 10.25 10.33 219,333 -0.05(-0.48%)
Jan 06, 2023 10.01 10.52 9.936 10.38 279,103 +0.41(+4.08%)
Jan 05, 2023 9.877 10.08 9.479 9.976 219,733 -0.03(-0.30%)
Jan 04, 2023 10.07 10.16 9.936 10.01 278,819 +0.06(+0.60%)
Jan 03, 2023 9.887 10.08 9.807 9.946 278,862 +0.14(+1.42%)
Dec 30, 2022 9.777 9.887 9.698 9.807 192,140 -0.06(-0.60%)
Dec 29, 2022 9.489 9.867 9.430 9.867 267,607 +0.40(+4.20%)
Dec 28, 2022 9.688 9.887 9.440 9.469 248,024 -0.27(-2.76%)
Dec 27, 2022 9.718 9.763 9.618 9.738 224,313 -0.02(-0.20%)
Dec 23, 2022 9.718 9.887 9.638 9.758 172,963 +0.01(+0.10%)
Dec 22, 2022 9.678 9.748 9.566 9.748 210,047 +0.01(+0.10%)
Dec 21, 2022 10.01 10.01 9.708 9.738 294,296 -0.11(-1.11%)
Dec 20, 2022 9.857 10.01 9.668 9.847 184,344 +0.08(+0.81%)
Dec 19, 2022 9.956 10.14 9.748 9.768 462,098 -0.17(-1.70%)
Dec 16, 2022 9.758 10.15 9.658 9.936 1,995,017 -0.21(-2.06%)
Dec 15, 2022 10.33 10.42 10.12 10.15 209,686 -0.29(-2.76%)
Dec 14, 2022 10.57 10.77 10.42 10.43 288,855 -0.15(-1.41%)
Dec 13, 2022 11.04 11.11 10.41 10.58 624,652 -0.13(-1.21%)
Dec 12, 2022 10.53 10.81 10.46 10.71 265,584 +0.39(+3.75%)
Dec 09, 2022 10.26 10.65 10.26 10.32 163,228 -0.01(-0.10%)
Dec 08, 2022 10.58 10.74 10.32 10.33 209,052 -0.15(-1.42%)
Dec 07, 2022 10.67 10.80 10.47 10.48 174,504 -0.25(-2.31%)
Dec 06, 2022 10.77 11.04 10.73 10.73 180,635 -0.06(-0.55%)
Dec 05, 2022 11.10 11.11 10.74 10.79 205,577 -0.44(-3.89%)
Dec 02, 2022 10.90 11.29 10.81 11.23 151,390 +0.17(+1.53%)
Dec 01, 2022 10.85 11.10 10.62 11.06 132,352 +0.31(+2.86%)
Nov 30, 2022 10.55 10.75 10.29 10.75 295,614 +0.18(+1.69%)
Nov 29, 2022 10.57 10.68 10.53 10.57 101,556 +0.01(+0.09%)
Nov 28, 2022 10.90 10.90 10.47 10.56 134,886 -0.41(-3.71%)
Nov 25, 2022 11.02 11.13 10.95 10.97 46,266 +0.00(+0.00%)
Nov 23, 2022 10.95 11.07 10.83 10.97 73,248 -0.02(-0.18%)
Nov 22, 2022 10.97 11.05 10.76 10.99 117,874 +0.10(+0.91%)
Nov 21, 2022 10.72 10.94 10.69 10.89 215,188 +0.17(+1.57%)
Nov 18, 2022 10.91 10.92 10.67 10.72 143,537 +0.09(+0.84%)
Nov 17, 2022 10.57 10.63 10.27 10.63 126,955 -0.13(-1.20%)
Nov 16, 2022 10.83 10.88 10.64 10.76 140,537 -0.16(-1.46%)
Nov 15, 2022 11.01 11.13 10.79 10.92 138,487 +0.13(+1.20%)
Nov 14, 2022 10.65 11.03 10.65 10.79 282,825 -0.19(-1.72%)
Nov 11, 2022 10.93 11.18 10.87 10.98 183,072 +0.01(+0.09%)
Nov 10, 2022 10.62 11.18 10.62 10.97 237,767 +0.88(+8.76%)
Nov 09, 2022 10.10 10.32 10.04 10.09 171,307 -0.17(-1.65%)
Nov 08, 2022 10.72 10.72 10.16 10.25 238,100 -0.49(-4.53%)
Nov 07, 2022 10.27 10.79 10.21 10.74 265,455 +0.60(+5.87%)
Nov 04, 2022 10.08 10.29 9.471 10.15 328,605 -0.46(-4.31%)
Nov 03, 2022 10.61 10.76 10.45 10.60 172,606 -0.14(-1.29%)
Nov 02, 2022 11.17 11.34 10.73 10.74 237,897 -0.52(-4.59%)
Nov 01, 2022 11.31 11.43 11.07 11.26 184,090 +0.03(+0.27%)
Oct 31, 2022 11.17 11.29 11.07 11.23 205,872 -0.06(-0.53%)
Oct 28, 2022 11.01 11.35 10.96 11.29 150,156 +0.41(+3.74%)
Oct 27, 2022 10.93 11.21 10.79 10.88 169,030 +0.11(+1.01%)
Oct 26, 2022 10.84 11.02 10.61 10.77 141,632 +0.02(+0.19%)
Oct 25, 2022 10.36 10.85 10.36 10.75 167,146 +0.36(+3.44%)
Oct 24, 2022 10.40 10.46 10.23 10.39 168,862 +0.08(+0.77%)
Oct 21, 2022 10.20 10.45 10.12 10.31 207,917 +0.21(+2.06%)
Oct 20, 2022 10.29 10.54 10.09 10.11 138,948 -0.17(-1.64%)
Oct 19, 2022 10.39 10.58 10.15 10.27 197,773 -0.27(-2.54%)
Oct 18, 2022 10.54 10.79 10.47 10.54 170,877 +0.21(+2.02%)
Oct 17, 2022 10.27 10.42 10.18 10.33 248,149 +0.25(+2.46%)
Oct 14, 2022 10.31 10.31 9.897 10.09 186,165 -0.12(-1.17%)
Oct 13, 2022 9.778 10.29 9.600 10.21 244,917 +0.20(+1.98%)
Oct 12, 2022 10.11 10.11 9.878 10.01 137,184 -0.08(-0.79%)
Oct 11, 2022 10.06 10.20 9.858 10.09 332,729 -0.08(-0.78%)
Oct 10, 2022 10.23 10.32 9.992 10.17 146,675 -0.08(-0.78%)
Oct 07, 2022 10.24 10.44 10.17 10.24 280,866 -0.07(-0.67%)
Oct 06, 2022 10.09 10.36 10.04 10.31 233,412 +0.08(+0.78%)
Oct 05, 2022 10.09 10.35 9.997 10.23 313,578 +0.04(+0.39%)
Oct 04, 2022 9.550 10.22 9.550 10.20 439,132 +0.82(+8.79%)
Oct 03, 2022 9.014 9.471 9.014 9.371 216,310 +0.45(+5.01%)
Sep 30, 2022 9.004 9.193 8.915 8.925 270,197 -0.12(-1.32%)
Sep 29, 2022 9.153 9.183 8.835 9.044 227,991 -0.23(-2.46%)
Sep 28, 2022 9.044 9.371 8.974 9.272 279,043 +0.34(+3.78%)
Sep 27, 2022 9.143 9.272 8.835 8.935 407,537 -0.07(-0.77%)
Sep 26, 2022 9.242 9.381 8.994 9.004 258,600 -0.24(-2.58%)
Sep 23, 2022 9.153 9.252 9.004 9.242 389,292 -0.10(-1.06%)
Sep 22, 2022 9.431 9.441 9.203 9.342 207,997 -0.11(-1.16%)
Sep 21, 2022 9.639 9.808 9.431 9.451 178,342 -0.17(-1.75%)
Sep 20, 2022 9.788 9.788 9.510 9.620 217,870 -0.31(-3.10%)
Sep 19, 2022 9.749 10.01 9.749 9.927 212,166 +0.18(+1.83%)
Sep 16, 2022 9.520 9.768 9.431 9.749 602,507 -0.09(-0.91%)
Sep 15, 2022 9.997 10.09 9.798 9.838 293,684 -0.20(-1.98%)
Sep 14, 2022 10.31 10.37 9.957 10.04 176,627 -0.32(-3.07%)
Sep 13, 2022 10.43 10.58 10.27 10.35 310,532 -0.37(-3.43%)
Sep 12, 2022 10.70 10.91 10.57 10.72 179,020 +0.21(+1.98%)
Sep 09, 2022 10.28 10.61 10.28 10.51 290,249 +0.30(+2.92%)
Sep 08, 2022 10.33 10.33 10.06 10.22 191,647 -0.17(-1.63%)
Sep 07, 2022 10.39 10.54 10.13 10.38 382,679 -0.05(-0.48%)
Sep 06, 2022 10.77 10.80 10.25 10.43 280,290 -0.30(-2.78%)
Sep 02, 2022 11.00 11.08 10.61 10.73 263,162 -0.21(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.