Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 95.00 95.44 92.12 92.98 1,490,025 -3.01(-3.14%)
Aug 28, 2008 95.50 96.66 94.91 95.99 1,621,371 +1.05(+1.11%)
Aug 27, 2008 94.40 96.08 94.40 94.94 1,612,850 +0.25(+0.26%)
Aug 26, 2008 97.01 97.89 93.32 94.69 1,901,778 -2.41(-2.48%)
Aug 25, 2008 101.10 101.41 96.69 97.10 1,169,697 -5.03(-4.93%)
Aug 22, 2008 100.37 102.30 98.93 102.13 622,081 +2.92(+2.94%)
Aug 21, 2008 99.14 100.00 97.51 99.21 750,431 -1.17(-1.17%)
Aug 20, 2008 99.37 100.62 98.01 100.38 1,135,453 +1.13(+1.14%)
Aug 19, 2008 99.75 100.00 98.20 99.25 1,194,167 -1.41(-1.40%)
Aug 18, 2008 102.42 103.11 99.02 100.66 1,244,282 -2.54(-2.46%)
Aug 15, 2008 105.35 105.95 102.20 103.20 1,454,985 +1.28(+1.26%)
Aug 14, 2008 100.14 102.44 99.91 101.92 1,179,756 +1.01(+1.00%)
Aug 13, 2008 100.92 103.62 99.75 100.91 1,234,140 +0.09(+0.09%)
Aug 12, 2008 101.62 102.12 100.11 100.82 1,219,306 -1.82(-1.77%)
Aug 11, 2008 96.93 102.87 96.00 102.64 2,344,122 +7.06(+7.39%)
Aug 08, 2008 97.03 101.71 95.09 95.58 2,704,272 -0.42(-0.44%)
Aug 07, 2008 95.76 97.90 94.51 96.00 2,717,692 -1.17(-1.20%)
Aug 06, 2008 101.72 104.27 95.86 97.17 7,943,138 -20.03(-17.09%)
Aug 05, 2008 113.57 119.33 111.56 117.20 3,953,365 +5.48(+4.91%)
Aug 04, 2008 116.01 117.00 110.76 111.72 2,069,863 -4.94(-4.23%)
Aug 01, 2008 114.92 116.84 112.75 116.66 5,789,806 +1.71(+1.49%)
Jul 31, 2008 113.05 116.78 111.18 114.95 2,690,095 +6.12(+5.62%)
Jul 30, 2008 109.16 109.94 105.88 108.83 1,051,620 +1.08(+1.00%)
Jul 29, 2008 107.75 109.00 104.79 107.75 1,215,009 +1.25(+1.17%)
Jul 28, 2008 105.00 108.50 104.57 106.50 1,991,153 +5.97(+5.94%)
Jul 25, 2008 100.30 103.89 99.40 100.53 908,336 +0.02(+0.02%)
Jul 24, 2008 104.00 105.46 99.02 100.51 1,114,050 -0.86(-0.85%)
Jul 23, 2008 108.32 108.34 100.34 101.37 1,541,340 -4.01(-3.81%)
Jul 22, 2008 99.81 105.91 94.78 105.38 2,164,148 +4.38(+4.34%)
Jul 21, 2008 103.18 103.81 100.03 101.00 1,806,113 -3.64(-3.48%)
Jul 18, 2008 110.00 110.97 103.30 104.64 2,140,041 -6.59(-5.92%)
Jul 17, 2008 113.74 113.74 108.78 111.23 1,374,973 -0.91(-0.81%)
Jul 16, 2008 104.21 113.69 103.04 112.14 1,983,248 +8.44(+8.14%)
Jul 15, 2008 105.83 105.96 98.11 103.70 1,822,993 -4.04(-3.75%)
Jul 14, 2008 108.01 109.40 104.51 107.74 1,132,008 +0.33(+0.31%)
Jul 11, 2008 108.02 109.24 104.69 107.41 1,606,284 -3.23(-2.92%)
Jul 10, 2008 111.00 112.42 108.24 110.64 1,976,137 +1.51(+1.38%)
Jul 09, 2008 108.33 113.34 108.11 109.13 2,173,121 +1.29(+1.20%)
Jul 08, 2008 104.97 108.50 102.03 107.84 1,668,504 +2.25(+2.13%)
Jul 07, 2008 106.30 108.79 101.10 105.59 1,990,898 -1.15(-1.08%)
Jul 04, 2008 107.80 111.87 106.07 106.74 1,120,066 +0.00(+0.00%)
Jul 03, 2008 107.80 111.87 106.07 106.74 1,120,066 -0.59(-0.55%)
Jul 02, 2008 116.14 116.96 106.66 107.33 2,511,979 -8.04(-6.97%)
Jul 01, 2008 113.23 115.67 110.00 115.37 3,218,335 -0.09(-0.08%)
Jun 30, 2008 119.75 121.95 114.38 115.46 3,352,060 -9.67(-7.73%)
Jun 27, 2008 126.41 127.49 122.45 125.13 5,235,236 -1.87(-1.47%)
Jun 26, 2008 130.73 131.01 126.51 127.00 1,370,508 -4.56(-3.47%)
Jun 25, 2008 131.25 134.50 130.29 131.56 1,081,998 +1.19(+0.91%)
Jun 24, 2008 130.62 133.64 128.10 130.37 1,987,499 -1.67(-1.26%)
Jun 23, 2008 130.92 132.97 130.10 132.04 853,548 +1.39(+1.06%)
Jun 20, 2008 129.85 130.85 128.01 130.65 1,502,333 -0.25(-0.19%)
Jun 19, 2008 128.60 131.00 126.61 130.90 879,939 +1.60(+1.24%)
Jun 18, 2008 125.00 131.89 124.60 129.30 1,592,553 +3.71(+2.95%)
Jun 17, 2008 127.78 129.71 125.05 125.59 825,707 -2.04(-1.60%)
Jun 16, 2008 126.89 130.24 125.00 127.63 1,216,098 +0.73(+0.58%)
Jun 13, 2008 124.07 128.34 122.99 126.90 1,153,362 +4.64(+3.80%)
Jun 12, 2008 121.36 128.10 121.32 122.26 1,287,269 +1.38(+1.14%)
Jun 11, 2008 127.56 128.00 120.43 120.88 1,781,678 -6.50(-5.10%)
Jun 10, 2008 126.00 128.34 122.55 127.38 1,458,019 +0.83(+0.66%)
Jun 09, 2008 132.27 133.78 123.80 126.55 1,867,840 -5.93(-4.48%)
Jun 06, 2008 136.57 136.75 130.64 132.48 1,258,873 -4.86(-3.54%)
Jun 05, 2008 134.33 139.16 134.07 137.34 1,334,844 +2.51(+1.86%)
Jun 04, 2008 131.71 136.88 131.71 134.83 1,001,853 +2.06(+1.55%)
Jun 03, 2008 133.71 134.50 130.56 132.77 902,915 +0.01(+0.01%)
Jun 02, 2008 134.29 134.48 129.80 132.76 909,773 -1.77(-1.32%)
May 30, 2008 132.46 136.00 131.41 134.53 1,983,313 +2.59(+1.96%)
May 29, 2008 134.50 134.50 130.95 131.94 951,911 -2.19(-1.63%)
May 28, 2008 132.49 134.50 128.89 134.13 1,093,034 +2.82(+2.15%)
May 27, 2008 131.97 135.67 128.78 131.31 1,037,980 -0.34(-0.26%)
May 26, 2008 129.10 131.96 128.38 131.65 1,302,863 +0.00(+0.00%)
May 23, 2008 129.10 131.96 128.38 131.65 1,302,863 +1.26(+0.97%)
May 22, 2008 129.00 132.25 127.01 130.39 1,188,622 +1.68(+1.31%)
May 21, 2008 132.74 134.58 126.24 128.71 1,428,287 -3.56(-2.69%)
May 20, 2008 127.52 133.27 127.52 132.27 1,303,728 +2.70(+2.08%)
May 19, 2008 135.27 136.15 128.51 129.57 1,734,766 -5.92(-4.37%)
May 16, 2008 139.36 139.48 134.76 135.49 1,343,072 -3.06(-2.21%)
May 15, 2008 138.31 139.98 137.52 138.55 734,494 +0.26(+0.19%)
May 14, 2008 140.00 142.95 137.92 138.29 1,413,854 -1.37(-0.98%)
May 13, 2008 138.78 140.23 136.51 139.66 1,114,912 +0.80(+0.58%)
May 12, 2008 138.20 140.25 135.31 138.86 1,443,995 +0.23(+0.17%)
May 09, 2008 139.89 144.34 137.37 138.63 5,935,928 +14.85(+12.00%)
May 08, 2008 122.12 124.75 120.37 123.78 2,156,785 +1.75(+1.43%)
May 07, 2008 128.00 128.50 120.19 122.03 1,607,002 -4.67(-3.69%)
May 06, 2008 128.22 128.24 125.50 126.70 887,317 +0.33(+0.26%)
May 05, 2008 126.57 129.16 125.18 126.37 1,018,153 +0.00(+0.00%)
May 02, 2008 128.60 129.40 122.87 126.37 1,621,640 -1.86(-1.45%)
May 01, 2008 128.80 134.99 124.28 128.23 2,480,407 +0.59(+0.46%)
Apr 30, 2008 124.46 129.50 123.32 127.64 1,227,230 +3.16(+2.54%)
Apr 29, 2008 123.03 125.08 121.33 124.48 617,504 +1.55(+1.26%)
Apr 28, 2008 127.00 129.20 122.50 122.93 1,590,430 -5.45(-4.25%)
Apr 25, 2008 125.29 129.00 124.02 128.38 567,673 +3.35(+2.68%)
Apr 24, 2008 127.31 128.36 122.56 125.03 616,117 -0.76(-0.60%)
Apr 23, 2008 126.40 127.35 124.37 125.79 527,534 -0.05(-0.04%)
Apr 22, 2008 128.75 130.31 122.51 125.84 1,118,585 -3.79(-2.92%)
Apr 21, 2008 128.80 131.30 127.25 129.63 1,259,858 +0.20(+0.15%)
Apr 18, 2008 124.67 131.94 123.54 129.43 2,250,772 +9.47(+7.89%)
Apr 17, 2008 120.11 121.87 116.77 119.96 1,054,067 -1.00(-0.83%)
Apr 16, 2008 119.40 122.00 118.33 120.96 967,202 +2.96(+2.51%)
Apr 15, 2008 122.76 122.88 114.59 118.00 1,231,557 -2.10(-1.75%)
Apr 14, 2008 120.00 122.00 117.66 120.10 1,136,350 -0.02(-0.02%)
Apr 11, 2008 119.87 124.60 118.44 120.12 1,473,834 -5.62(-4.47%)
Apr 10, 2008 126.20 130.00 123.70 125.74 1,088,605 +0.04(+0.03%)
Apr 09, 2008 126.00 128.45 123.76 125.70 1,032,781 -0.05(-0.04%)
Apr 08, 2008 122.20 127.93 122.20 125.75 882,719 +2.46(+2.00%)
Apr 07, 2008 125.88 126.69 122.35 123.29 860,556 -2.22(-1.77%)
Apr 04, 2008 128.99 128.99 124.10 125.51 815,445 -2.49(-1.95%)
Apr 03, 2008 126.60 131.00 125.66 128.00 1,035,591 +0.50(+0.39%)
Apr 02, 2008 127.99 128.00 123.80 127.50 1,324,667 -0.49(-0.38%)
Apr 01, 2008 124.95 128.27 124.39 127.99 1,213,552 +7.13(+5.90%)
Mar 31, 2008 122.00 123.60 120.00 120.86 1,705,557 -1.13(-0.93%)
Mar 28, 2008 119.10 124.45 119.10 121.99 1,524,724 +3.11(+2.62%)
Mar 27, 2008 121.29 123.90 118.13 118.88 912,905 -2.07(-1.71%)
Mar 26, 2008 121.50 123.21 119.06 120.95 1,023,580 -1.55(-1.27%)
Mar 25, 2008 124.00 126.50 121.71 122.50 1,682,898 -2.23(-1.79%)
Mar 24, 2008 119.48 131.75 119.04 124.73 3,163,507 +6.10(+5.14%)
Mar 21, 2008 116.65 121.28 113.51 118.63 2,989,192 +0.00(+0.00%)
Mar 20, 2008 116.65 121.28 113.51 118.63 2,989,345 +3.69(+3.21%)
Mar 19, 2008 119.26 122.54 114.51 114.94 1,594,943 -8.12(-6.60%)
Mar 18, 2008 114.77 123.72 114.65 123.06 1,961,534 +11.98(+10.79%)
Mar 17, 2008 114.27 115.05 106.31 111.08 2,049,038 -6.55(-5.57%)
Mar 14, 2008 124.15 124.50 115.90 117.63 1,131,705 -4.86(-3.97%)
Mar 13, 2008 119.55 124.01 115.80 122.49 1,059,519 +1.55(+1.28%)
Mar 12, 2008 115.45 124.35 114.52 120.94 1,974,169 +5.75(+4.99%)
Mar 11, 2008 113.19 115.67 111.36 115.19 1,584,772 +5.42(+4.94%)
Mar 10, 2008 117.11 117.98 108.72 109.77 1,528,857 -7.15(-6.12%)
Mar 07, 2008 113.88 119.70 113.73 116.92 1,208,174 +1.04(+0.90%)
Mar 06, 2008 117.97 119.45 115.45 115.88 1,135,192 -2.49(-2.10%)
Mar 05, 2008 115.80 119.70 113.26 118.37 1,426,340 +3.04(+2.64%)
Mar 04, 2008 111.35 116.36 110.02 115.33 1,422,665 +1.64(+1.44%)
Mar 03, 2008 112.41 116.72 112.00 113.69 1,584,941 -0.33(-0.29%)
Feb 29, 2008 121.55 122.36 113.44 114.02 2,073,541 -9.29(-7.53%)
Feb 28, 2008 122.20 125.80 120.26 123.31 1,225,720 +0.06(+0.05%)
Feb 27, 2008 125.32 125.92 121.60 123.25 1,000,443 -3.28(-2.59%)
Feb 26, 2008 122.91 128.50 122.55 126.53 1,186,037 +3.02(+2.45%)
Feb 25, 2008 126.78 126.98 121.92 123.51 1,516,284 -3.74(-2.94%)
Feb 22, 2008 123.78 127.73 122.60 127.25 1,025,570 +3.54(+2.86%)
Feb 21, 2008 129.10 129.24 123.05 123.71 1,408,641 -3.80(-2.98%)
Feb 20, 2008 121.99 129.16 120.00 127.51 2,817,340 +4.90(+4.00%)
Feb 19, 2008 123.88 125.73 120.22 122.61 2,590,432 -1.25(-1.01%)
Feb 18, 2008 110.96 124.53 110.53 123.86 9,180,026 +0.00(+0.00%)
Feb 15, 2008 110.96 124.53 110.53 123.86 9,175,936 +21.63(+21.16%)
Feb 14, 2008 106.24 106.24 100.10 102.23 2,673,331 -2.73(-2.60%)
Feb 13, 2008 104.85 106.04 102.72 104.96 1,619,734 +1.96(+1.90%)
Feb 12, 2008 103.58 104.88 100.10 103.00 1,189,306 +0.20(+0.19%)
Feb 11, 2008 101.62 102.95 99.84 102.80 846,586 +1.01(+0.99%)
Feb 08, 2008 100.68 102.40 98.02 101.79 1,156,784 +0.66(+0.65%)
Feb 07, 2008 92.50 102.50 92.50 101.13 2,742,387 +7.77(+8.32%)
Feb 06, 2008 95.88 98.40 92.75 93.36 2,246,803 -4.92(-5.00%)
Feb 05, 2008 104.97 104.97 97.97 98.28 1,891,406 -7.40(-7.01%)
Feb 04, 2008 107.94 108.32 105.18 105.68 746,553 -2.22(-2.06%)
Feb 01, 2008 109.92 110.27 102.21 107.90 1,832,786 -0.62(-0.57%)
Jan 31, 2008 104.07 110.45 102.67 108.52 928,209 +1.99(+1.87%)
Jan 30, 2008 105.76 109.22 103.81 106.53 845,481 +1.00(+0.95%)
Jan 29, 2008 106.36 107.61 103.08 105.53 1,098,620 -0.83(-0.78%)
Jan 28, 2008 105.18 107.40 102.37 106.36 1,116,489 +1.78(+1.70%)
Jan 25, 2008 111.74 111.74 101.78 104.58 1,740,368 -4.00(-3.68%)
Jan 24, 2008 100.72 112.06 99.28 108.58 2,867,903 +8.31(+8.29%)
Jan 23, 2008 92.60 100.67 91.41 100.27 2,652,465 +3.73(+3.86%)
Jan 22, 2008 88.34 98.56 86.68 96.54 2,176,024 +3.56(+3.83%)
Jan 21, 2008 92.23 96.58 90.77 92.98 3,812,308 +0.00(+0.00%)
Jan 18, 2008 92.23 96.58 90.77 92.98 3,812,308 +3.62(+4.05%)
Jan 17, 2008 96.37 97.30 86.84 89.36 3,753,191 -6.07(-6.36%)
Jan 16, 2008 101.94 103.33 94.16 95.43 2,902,776 -7.85(-7.60%)
Jan 15, 2008 98.76 105.25 98.51 103.28 1,881,893 +2.76(+2.75%)
Jan 14, 2008 96.30 102.44 96.30 100.52 1,113,844 +4.28(+4.45%)
Jan 11, 2008 101.56 104.70 94.16 96.24 1,516,269 -6.54(-6.36%)
Jan 10, 2008 102.00 103.85 98.03 102.78 1,853,733 -0.07(-0.07%)
Jan 09, 2008 101.87 103.50 97.42 102.85 1,205,285 +0.57(+0.56%)
Jan 08, 2008 105.00 109.50 101.89 102.28 1,563,732 -2.90(-2.76%)
Jan 07, 2008 108.76 109.00 99.50 105.18 1,779,394 -2.36(-2.19%)
Jan 04, 2008 110.27 110.45 106.49 107.54 1,385,934 -3.86(-3.46%)
Jan 03, 2008 115.71 116.00 110.63 111.40 1,213,433 -3.84(-3.33%)
Jan 02, 2008 116.75 119.00 113.20 115.24 1,619,792 +0.38(+0.33%)
Jan 01, 2008 117.09 119.87 113.80 114.86 817,942 +0.00(+0.00%)
Dec 31, 2007 117.09 119.87 113.80 114.86 817,942 -3.16(-2.68%)
Dec 28, 2007 116.69 120.57 116.69 118.02 832,051 +1.40(+1.20%)
Dec 27, 2007 118.08 119.48 116.01 116.62 559,313 -1.61(-1.36%)
Dec 26, 2007 117.82 118.90 115.39 118.23 382,086 +0.42(+0.36%)
Dec 24, 2007 115.14 118.16 114.51 117.81 361,543 +2.66(+2.31%)
Dec 21, 2007 118.47 118.47 114.51 115.15 1,062,271 -1.08(-0.93%)
Dec 20, 2007 110.00 116.60 110.00 116.23 749,632 +1.86(+1.63%)
Dec 19, 2007 114.26 117.39 113.25 114.37 876,204 +0.51(+0.45%)
Dec 18, 2007 110.21 114.50 110.00 113.86 1,236,870 +4.55(+4.16%)
Dec 17, 2007 112.52 113.58 104.65 109.31 2,725,654 -7.86(-6.71%)
Dec 14, 2007 114.05 120.50 113.63 117.17 2,042,630 +1.39(+1.20%)
Dec 13, 2007 110.17 116.65 109.00 115.78 1,198,474 +3.87(+3.46%)
Dec 12, 2007 113.55 115.00 110.56 111.91 1,333,139 +1.67(+1.51%)
Dec 11, 2007 115.69 117.93 110.15 110.24 1,058,726 -5.28(-4.57%)
Dec 10, 2007 117.32 119.15 114.25 115.52 978,423 -2.40(-2.04%)
Dec 07, 2007 118.74 119.24 116.80 117.92 794,225 -0.72(-0.61%)
Dec 06, 2007 119.15 120.00 116.47 118.64 1,972,401 -1.09(-0.91%)
Dec 05, 2007 117.79 120.67 117.00 119.73 1,916,042 +4.36(+3.78%)
Dec 04, 2007 115.19 115.37 113.00 115.37 1,206,906 +0.78(+0.68%)
Dec 03, 2007 114.51 116.24 112.02 114.59 1,883,225 +0.79(+0.69%)
Nov 30, 2007 112.99 114.24 110.37 113.80 1,434,791 +3.63(+3.29%)
Nov 29, 2007 112.45 116.14 108.22 110.17 1,899,426 -2.82(-2.50%)
Nov 28, 2007 109.63 113.92 109.01 112.99 1,657,573 +5.87(+5.48%)
Nov 27, 2007 107.04 108.59 104.25 107.12 1,012,935 +2.87(+2.75%)
Nov 26, 2007 108.60 112.50 103.77 104.25 1,428,805 -3.44(-3.19%)
Nov 23, 2007 104.46 108.82 103.71 107.69 395,827 +4.25(+4.11%)
Nov 21, 2007 99.67 105.74 98.89 103.44 947,926 +1.17(+1.14%)
Nov 20, 2007 102.75 105.95 98.78 102.27 1,541,081 -0.38(-0.37%)
Nov 19, 2007 109.40 110.46 102.01 102.65 1,660,323 -7.11(-6.48%)
Nov 16, 2007 107.01 109.95 105.80 109.76 1,093,234 +3.19(+2.99%)
Nov 15, 2007 106.59 107.98 104.99 106.57 785,487 -0.32(-0.30%)
Nov 14, 2007 110.25 110.43 105.88 106.89 2,046,956 -1.81(-1.67%)
Nov 13, 2007 101.86 109.82 100.25 108.70 2,228,591 +8.60(+8.59%)
Nov 12, 2007 104.13 104.76 99.51 100.10 1,835,078 -3.58(-3.45%)
Nov 09, 2007 98.23 106.70 96.00 103.68 7,735,028 +19.41(+23.03%)
Nov 08, 2007 90.51 90.98 79.15 84.27 4,381,211 -6.04(-6.69%)
Nov 07, 2007 88.40 93.35 88.01 90.31 1,103,976 +1.35(+1.52%)
Nov 06, 2007 89.50 91.00 87.25 88.96 663,881 -0.09(-0.10%)
Nov 05, 2007 89.51 91.95 88.51 89.05 696,462 -1.76(-1.94%)
Nov 02, 2007 92.59 93.74 89.07 90.81 916,777 -0.84(-0.92%)
Nov 01, 2007 91.59 94.83 90.43 91.65 1,757,025 -1.45(-1.56%)
Oct 31, 2007 89.49 93.12 88.55 93.10 829,175 +4.40(+4.96%)
Oct 30, 2007 90.96 91.73 88.07 88.70 614,410 -2.48(-2.72%)
Oct 29, 2007 86.70 92.83 86.50 91.18 1,190,011 +4.94(+5.73%)
Oct 26, 2007 87.95 88.00 84.78 86.24 1,205,653 -0.91(-1.04%)
Oct 25, 2007 88.86 89.78 86.08 87.15 571,897 -1.78(-2.00%)
Oct 24, 2007 90.68 91.19 86.95 88.93 898,717 -2.62(-2.86%)
Oct 23, 2007 89.67 91.99 88.92 91.55 1,188,506 +3.05(+3.45%)
Oct 22, 2007 87.51 89.81 85.31 88.50 622,200 -0.13(-0.15%)
Oct 19, 2007 91.99 92.19 88.08 88.63 801,064 -3.39(-3.68%)
Oct 18, 2007 88.46 92.47 87.82 92.02 777,178 +3.03(+3.40%)
Oct 17, 2007 90.58 92.22 88.00 88.99 745,561 -1.37(-1.52%)
Oct 16, 2007 92.40 93.11 89.50 90.36 679,617 -2.75(-2.95%)
Oct 15, 2007 93.43 94.49 92.09 93.11 708,566 -0.27(-0.29%)
Oct 12, 2007 91.30 93.66 90.67 93.38 531,959 +2.03(+2.22%)
Oct 11, 2007 94.95 95.38 90.30 91.35 1,148,035 -3.27(-3.46%)
Oct 10, 2007 93.29 95.99 92.63 94.62 902,708 +1.80(+1.94%)
Oct 09, 2007 94.63 94.94 91.52 92.82 1,222,331 -1.35(-1.43%)
Oct 08, 2007 94.50 95.50 92.70 94.17 1,003,155 +0.24(+0.26%)
Oct 05, 2007 92.20 94.69 91.87 93.93 980,007 +3.14(+3.46%)
Oct 04, 2007 91.32 91.85 90.10 90.79 615,590 -0.39(-0.43%)
Oct 03, 2007 88.12 92.25 88.12 91.18 847,862 +2.50(+2.82%)
Oct 02, 2007 89.47 89.47 87.27 88.68 666,948 -0.63(-0.71%)
Oct 01, 2007 88.90 90.49 87.22 89.31 978,279 +0.56(+0.63%)
Sep 28, 2007 90.13 91.95 88.51 88.75 1,126,131 -1.10(-1.22%)
Sep 27, 2007 88.65 90.47 88.53 89.85 922,774 +1.77(+2.01%)
Sep 26, 2007 90.23 90.45 87.35 88.08 766,599 -1.39(-1.55%)
Sep 25, 2007 86.70 89.88 86.51 89.47 519,935 +1.89(+2.16%)
Sep 24, 2007 89.30 90.33 87.20 87.58 693,403 -1.74(-1.95%)
Sep 21, 2007 87.57 89.89 87.00 89.32 999,704 +2.54(+2.93%)
Sep 20, 2007 87.63 88.61 85.40 86.78 1,657,527 -3.09(-3.44%)
Sep 19, 2007 90.77 90.80 87.54 89.87 1,383,966 -0.08(-0.09%)
Sep 18, 2007 87.18 90.00 86.09 89.95 1,651,657 +2.98(+3.43%)
Sep 17, 2007 86.72 87.72 85.98 86.97 845,496 +0.31(+0.36%)
Sep 14, 2007 85.14 87.71 85.13 86.66 1,060,938 +0.49(+0.57%)
Sep 13, 2007 84.10 86.24 83.83 86.17 1,636,491 +2.82(+3.38%)
Sep 12, 2007 81.50 84.75 81.10 83.35 1,098,317 +1.92(+2.36%)
Sep 11, 2007 76.71 81.90 76.58 81.43 1,427,527 +4.97(+6.50%)
Sep 10, 2007 78.09 78.91 76.23 76.46 855,659 -1.45(-1.86%)
Sep 07, 2007 80.76 80.78 77.53 77.91 927,647 -4.53(-5.49%)
Sep 06, 2007 81.61 82.53 79.21 82.44 749,354 +1.26(+1.55%)
Sep 05, 2007 81.95 82.34 80.41 81.18 466,192 -0.98(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.