Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.43 10.51 10.18 10.21 0 -0.22(-2.10%)
Aug 29, 2013 10.09 10.44 10.09 10.43 13,125 +0.14(+1.38%)
Aug 28, 2013 10.75 10.75 10.09 10.29 0 +0.11(+1.04%)
Aug 27, 2013 10.61 10.91 9.972 10.18 28,945 -0.57(-5.27%)
Aug 26, 2013 11.04 11.08 10.69 10.75 0 -0.25(-2.32%)
Aug 23, 2013 11.08 11.08 10.79 11.01 0 -0.07(-0.64%)
Aug 22, 2013 10.81 11.14 10.81 11.08 14,972 +0.20(+1.82%)
Aug 21, 2013 11.00 11.20 10.87 10.88 0 -0.14(-1.29%)
Aug 20, 2013 10.64 11.03 10.64 11.02 25,630 +0.40(+3.73%)
Aug 19, 2013 10.62 10.79 10.60 10.62 28,917 -0.03(-0.27%)
Aug 16, 2013 10.65 10.85 10.65 10.65 0 -0.06(-0.59%)
Aug 15, 2013 10.91 11.05 10.50 10.72 34,386 -0.23(-2.13%)
Aug 14, 2013 11.10 11.17 10.94 10.95 21,513 -0.13(-1.21%)
Aug 13, 2013 11.17 11.17 10.94 11.08 15,701 -0.07(-0.63%)
Aug 12, 2013 11.18 11.23 11.05 11.15 21,881 -0.10(-0.88%)
Aug 09, 2013 11.32 11.35 11.15 11.25 7,647 -0.13(-1.12%)
Aug 08, 2013 11.38 11.38 11.20 11.38 12,799 +0.11(+0.94%)
Aug 07, 2013 11.57 11.57 11.23 11.27 16,380 -0.30(-2.57%)
Aug 06, 2013 11.41 11.77 11.41 11.57 76,021 +0.24(+2.13%)
Aug 05, 2013 11.47 11.54 11.30 11.33 10,712 -0.11(-0.99%)
Aug 02, 2013 11.21 11.45 11.00 11.44 26,378 +0.21(+1.89%)
Aug 01, 2013 11.25 11.49 10.86 11.23 24,838 +0.06(+0.51%)
Jul 31, 2013 10.72 11.33 10.60 11.18 0 +0.47(+4.37%)
Jul 30, 2013 10.96 11.08 10.58 10.71 0 -0.16(-1.50%)
Jul 29, 2013 11.02 11.10 10.86 10.87 0 -0.18(-1.66%)
Jul 26, 2013 11.30 11.30 11.05 11.05 0 -0.37(-3.21%)
Jul 25, 2013 11.55 11.55 10.82 11.42 0 -0.12(-1.04%)
Jul 24, 2013 11.40 11.82 11.40 11.54 0 +0.16(+1.43%)
Jul 23, 2013 11.42 11.42 11.32 11.38 0 +0.04(+0.31%)
Jul 22, 2013 11.34 11.39 11.22 11.34 0 +0.06(+0.56%)
Jul 19, 2013 11.21 11.34 11.20 11.28 0 +0.05(+0.44%)
Jul 18, 2013 11.20 11.27 11.11 11.23 0 +0.09(+0.82%)
Jul 17, 2013 11.21 11.28 11.14 11.14 7,737 +0.01(+0.13%)
Jul 16, 2013 11.25 11.25 11.02 11.12 0 -0.15(-1.31%)
Jul 15, 2013 11.24 11.28 11.06 11.27 0 +0.08(+0.69%)
Jul 12, 2013 11.22 11.24 11.12 11.20 0 -0.08(-0.69%)
Jul 11, 2013 11.14 11.28 11.03 11.27 0 +0.25(+2.30%)
Jul 10, 2013 11.17 11.17 10.64 11.02 0 -0.19(-1.70%)
Jul 09, 2013 11.26 11.37 11.12 11.21 0 +0.03(+0.25%)
Jul 08, 2013 11.00 11.28 11.00 11.18 0 +0.17(+1.54%)
Jul 05, 2013 10.89 11.02 10.79 11.01 0 +0.30(+2.76%)
Jul 03, 2013 10.57 10.77 10.44 10.72 0 +0.25(+2.36%)
Jul 02, 2013 10.53 10.57 10.01 10.47 0 -0.11(-1.00%)
Jul 01, 2013 10.43 10.57 10.19 10.57 0 +0.14(+1.35%)
Jun 28, 2013 10.48 10.50 10.15 10.43 139,557 -0.05(-0.47%)
Jun 27, 2013 10.36 10.53 10.31 10.48 0 +0.23(+2.20%)
Jun 26, 2013 10.22 10.29 10.16 10.26 0 +0.13(+1.25%)
Jun 25, 2013 10.21 10.21 10.03 10.13 0 +0.07(+0.70%)
Jun 24, 2013 10.15 10.29 10.04 10.06 0 -0.20(-1.99%)
Jun 21, 2013 10.27 10.34 10.20 10.26 91,714 +0.02(+0.21%)
Jun 20, 2013 10.15 10.46 10.15 10.24 0 -0.06(-0.55%)
Jun 19, 2013 10.36 10.36 10.05 10.30 0 -0.09(-0.88%)
Jun 18, 2013 10.21 10.44 10.17 10.39 0 +0.13(+1.31%)
Jun 17, 2013 10.22 10.29 10.12 10.26 0 +0.14(+1.39%)
Jun 14, 2013 10.17 10.18 10.05 10.12 0 -0.08(-0.76%)
Jun 13, 2013 10.06 10.22 9.948 10.19 12,777 +0.14(+1.40%)
Jun 12, 2013 10.15 10.21 10.03 10.05 7,944 -0.05(-0.49%)
Jun 11, 2013 10.10 10.16 10.01 10.10 13,529 +0.03(+0.28%)
Jun 10, 2013 10.05 10.15 10.05 10.07 0 +0.04(+0.42%)
Jun 07, 2013 10.01 10.19 9.962 10.03 0 +0.04(+0.42%)
Jun 06, 2013 9.859 9.990 9.859 9.990 41,174 +0.11(+1.07%)
Jun 05, 2013 9.919 9.941 9.792 9.884 0 -0.02(-0.21%)
Jun 04, 2013 10.26 10.26 9.870 9.905 0 -0.39(-3.83%)
Jun 03, 2013 9.623 10.40 9.581 10.30 64,669 +0.63(+6.56%)
May 31, 2013 9.694 9.750 9.419 9.666 16,096 -0.08(-0.87%)
May 30, 2013 9.764 9.800 9.659 9.750 15,679 +0.01(+0.07%)
May 29, 2013 9.778 9.814 9.680 9.743 5,455 -0.07(-0.72%)
May 28, 2013 9.616 9.835 9.616 9.814 19,033 +0.32(+3.42%)
May 24, 2013 9.440 9.525 9.292 9.489 0 +0.02(+0.22%)
May 23, 2013 9.243 9.518 9.243 9.468 0 +0.16(+1.67%)
May 22, 2013 9.285 9.405 9.267 9.313 0 +0.01(+0.15%)
May 21, 2013 9.214 9.299 9.130 9.299 0 +0.09(+1.00%)
May 20, 2013 9.066 9.236 9.059 9.207 0 +0.10(+1.08%)
May 17, 2013 9.116 9.144 9.052 9.109 0 +0.02(+0.23%)
May 16, 2013 9.017 9.123 9.017 9.087 5,502 +0.06(+0.70%)
May 15, 2013 8.996 9.087 8.989 9.024 0 +0.02(+0.23%)
May 13, 2013 8.946 9.031 8.918 9.003 0 +0.06(+0.71%)
May 10, 2013 8.897 9.024 8.862 8.939 0 +0.08(+0.96%)
May 09, 2013 8.961 9.017 8.813 8.855 0 -0.12(-1.34%)
May 08, 2013 8.862 9.003 8.834 8.975 0 +0.01(+0.08%)
May 07, 2013 8.890 8.968 8.742 8.968 0 +0.12(+1.35%)
May 06, 2013 8.820 8.848 8.707 8.848 0 +0.10(+1.13%)
May 03, 2013 8.763 8.777 8.672 8.749 0 +0.11(+1.22%)
May 02, 2013 8.552 8.686 8.552 8.643 0 +0.17(+2.00%)
May 01, 2013 9.031 9.031 8.467 8.474 0 -0.63(-6.97%)
Apr 30, 2013 9.024 9.116 9.003 9.109 0 +0.12(+1.33%)
Apr 29, 2013 8.975 9.045 8.912 8.989 41,996 +0.04(+0.47%)
Apr 26, 2013 9.087 9.087 8.947 8.947 16,881 -0.16(-1.77%)
Apr 25, 2013 9.143 9.143 9.052 9.108 3,913 -0.04(-0.38%)
Apr 24, 2013 8.961 9.143 8.961 9.143 22,972 +0.06(+0.62%)
Apr 23, 2013 9.010 9.094 8.954 9.087 15,073 +0.15(+1.73%)
Apr 22, 2013 9.066 9.115 8.743 8.933 8,150 -0.15(-1.70%)
Apr 19, 2013 8.743 9.115 8.743 9.087 33,485 +0.33(+3.77%)
Apr 18, 2013 8.778 8.898 8.743 8.757 13,435 +0.02(+0.24%)
Apr 17, 2013 8.933 9.031 8.596 8.736 22,575 -0.29(-3.26%)
Apr 16, 2013 9.059 9.122 8.933 9.031 14,367 +0.05(+0.55%)
Apr 15, 2013 9.031 9.031 8.855 8.982 41,328 -0.06(-0.70%)
Apr 12, 2013 8.855 9.052 8.855 9.045 11,945 +0.05(+0.55%)
Apr 11, 2013 8.989 9.038 8.975 8.996 7,091 -0.06(-0.62%)
Apr 10, 2013 8.919 9.105 8.806 9.052 11,405 +0.14(+1.57%)
Apr 09, 2013 8.989 8.989 8.833 8.912 21,883 -0.08(-0.94%)
Apr 08, 2013 8.982 9.010 8.912 8.996 16,611 +0.07(+0.79%)
Apr 05, 2013 8.757 8.989 8.757 8.926 8,938 -0.01(-0.16%)
Apr 04, 2013 8.869 8.940 8.666 8.940 18,989 +0.11(+1.27%)
Apr 03, 2013 9.115 9.115 8.799 8.827 16,501 -0.24(-2.63%)
Apr 02, 2013 9.234 9.234 9.031 9.066 7,669 -0.08(-0.84%)
Apr 01, 2013 9.185 9.185 9.094 9.143 16,437 -0.08(-0.91%)
Mar 28, 2013 9.319 9.319 9.213 9.227 48,218 -0.06(-0.60%)
Mar 27, 2013 9.248 9.326 9.220 9.283 7,912 -0.05(-0.53%)
Mar 26, 2013 9.333 9.333 9.192 9.333 5,927 +0.05(+0.53%)
Mar 25, 2013 9.206 9.333 9.206 9.283 7,821 +0.08(+0.92%)
Mar 22, 2013 9.368 9.368 9.115 9.199 9,549 -0.10(-1.06%)
Mar 21, 2013 9.276 9.361 9.241 9.298 5,931 -0.06(-0.67%)
Mar 20, 2013 9.368 9.368 9.305 9.361 7,640 +0.04(+0.45%)
Mar 19, 2013 9.333 9.368 9.122 9.319 19,640 +0.03(+0.30%)
Mar 18, 2013 9.206 9.368 9.143 9.291 6,341 -0.01(-0.15%)
Mar 15, 2013 9.340 9.368 9.213 9.305 91,765 -0.06(-0.67%)
Mar 14, 2013 9.283 9.368 9.200 9.368 20,735 +0.08(+0.91%)
Mar 13, 2013 9.185 9.298 9.185 9.283 27,178 +0.08(+0.92%)
Mar 12, 2013 9.220 9.227 9.164 9.199 10,696 -0.02(-0.23%)
Mar 11, 2013 9.255 9.283 9.168 9.220 11,980 -0.05(-0.53%)
Mar 08, 2013 9.283 9.298 9.185 9.269 22,330 +0.04(+0.46%)
Mar 07, 2013 9.255 9.275 9.101 9.227 31,628 +0.00(+0.00%)
Mar 06, 2013 9.157 9.227 9.017 9.227 97,776 +0.10(+1.08%)
Mar 05, 2013 9.080 9.157 9.003 9.129 24,472 +0.10(+1.09%)
Mar 04, 2013 9.024 9.080 8.863 9.031 14,407 -0.05(-0.54%)
Mar 01, 2013 8.785 9.087 8.714 9.080 13,956 +0.20(+2.21%)
Feb 28, 2013 8.750 8.884 8.610 8.884 44,427 +0.11(+1.20%)
Feb 27, 2013 8.736 8.778 8.533 8.778 83,535 +0.04(+0.48%)
Feb 26, 2013 8.736 8.799 8.624 8.736 5,066 +0.04(+0.40%)
Feb 25, 2013 9.031 9.045 8.498 8.701 33,614 -0.31(-3.43%)
Feb 22, 2013 8.968 9.017 8.806 9.010 20,715 +0.07(+0.78%)
Feb 21, 2013 9.003 9.003 8.855 8.940 13,006 -0.03(-0.31%)
Feb 20, 2013 9.059 9.094 8.968 8.968 27,555 -0.11(-1.16%)
Feb 19, 2013 9.010 9.087 8.968 9.073 17,989 +0.09(+1.02%)
Feb 15, 2013 8.982 8.982 8.898 8.982 21,680 +0.04(+0.39%)
Feb 14, 2013 8.877 8.982 8.785 8.947 16,365 +0.07(+0.79%)
Feb 13, 2013 8.982 8.982 8.799 8.877 10,765 -0.13(-1.48%)
Feb 12, 2013 8.687 9.031 8.687 9.010 13,380 +0.13(+1.42%)
Feb 11, 2013 8.912 8.912 8.813 8.884 6,340 -0.01(-0.16%)
Feb 08, 2013 8.898 8.898 8.799 8.898 19,052 -0.01(-0.08%)
Feb 07, 2013 8.912 9.038 8.855 8.905 8,373 -0.06(-0.63%)
Feb 06, 2013 8.961 9.003 8.785 8.961 5,128 +0.11(+1.19%)
Feb 04, 2013 8.954 9.080 8.771 8.855 42,835 -0.18(-1.94%)
Feb 01, 2013 8.771 9.122 8.750 9.031 48,185 +0.29(+3.29%)
Jan 31, 2013 8.771 8.771 8.666 8.743 12,811 -0.06(-0.72%)
Jan 30, 2013 8.841 8.841 8.680 8.806 29,273 -0.10(-1.10%)
Jan 29, 2013 8.771 8.905 8.750 8.905 39,303 +0.11(+1.20%)
Jan 28, 2013 8.660 8.799 8.576 8.799 35,335 +0.18(+2.11%)
Jan 25, 2013 8.674 8.723 8.429 8.618 19,206 +0.01(+0.08%)
Jan 24, 2013 8.492 8.618 8.303 8.611 18,072 +0.15(+1.82%)
Jan 23, 2013 8.562 8.562 8.366 8.457 8,730 -0.08(-0.90%)
Jan 22, 2013 8.625 8.625 8.457 8.534 36,322 -0.08(-0.89%)
Jan 18, 2013 8.471 8.688 8.387 8.611 20,770 +0.16(+1.90%)
Jan 17, 2013 8.478 8.478 8.380 8.450 15,291 +0.05(+0.58%)
Jan 16, 2013 8.506 8.623 8.185 8.401 30,374 -0.15(-1.72%)
Jan 15, 2013 8.464 8.555 8.408 8.548 13,816 +0.01(+0.16%)
Jan 14, 2013 8.478 8.618 8.380 8.534 14,065 +0.03(+0.41%)
Jan 11, 2013 8.611 8.695 8.373 8.499 29,311 -0.11(-1.30%)
Jan 10, 2013 8.513 8.618 8.380 8.611 15,755 +0.10(+1.15%)
Jan 09, 2013 8.492 8.555 8.324 8.513 17,025 +0.01(+0.16%)
Jan 08, 2013 8.499 8.520 8.366 8.499 11,862 +0.02(+0.25%)
Jan 07, 2013 8.520 8.520 8.338 8.478 24,205 -0.03(-0.33%)
Jan 04, 2013 8.380 8.555 8.157 8.506 49,350 +0.15(+1.75%)
Jan 03, 2013 8.101 8.401 8.053 8.359 90,417 +0.16(+2.00%)
Jan 02, 2013 8.101 8.206 7.940 8.195 71,121 +0.25(+3.21%)
Dec 31, 2012 7.857 7.940 7.556 7.940 20,953 +0.07(+0.89%)
Dec 28, 2012 7.898 7.919 7.763 7.870 24,146 -0.06(-0.70%)
Dec 27, 2012 7.989 8.094 7.850 7.926 34,473 -0.03(-0.44%)
Dec 26, 2012 7.989 8.052 7.898 7.961 15,842 -0.03(-0.44%)
Dec 24, 2012 8.038 8.038 7.954 7.996 4,178 -0.13(-1.63%)
Dec 21, 2012 8.108 8.171 7.857 8.129 478,512 -0.07(-0.85%)
Dec 20, 2012 7.836 8.248 7.717 8.199 28,528 +0.34(+4.36%)
Dec 19, 2012 7.717 7.857 7.675 7.857 16,143 +0.14(+1.81%)
Dec 18, 2012 7.458 7.717 7.375 7.717 30,083 +0.29(+3.95%)
Dec 17, 2012 7.256 7.500 7.256 7.424 23,046 +0.11(+1.53%)
Dec 14, 2012 7.305 7.458 7.277 7.312 19,153 -0.03(-0.48%)
Dec 13, 2012 7.368 7.535 7.169 7.347 38,473 -0.03(-0.47%)
Dec 12, 2012 7.605 7.605 7.368 7.382 25,243 -0.23(-3.03%)
Dec 11, 2012 7.535 7.612 7.458 7.612 27,109 +0.10(+1.40%)
Dec 10, 2012 7.479 7.507 7.396 7.507 21,593 +0.06(+0.84%)
Dec 07, 2012 7.717 7.717 7.382 7.444 11,906 -0.27(-3.44%)
Dec 06, 2012 7.556 7.710 7.444 7.710 30,616 +0.10(+1.38%)
Dec 05, 2012 7.626 7.661 7.451 7.605 22,035 +0.03(+0.46%)
Dec 04, 2012 7.577 7.647 7.375 7.570 36,234 +0.23(+3.14%)
Nov 30, 2012 7.507 7.577 7.333 7.340 21,675 -0.15(-1.96%)
Nov 29, 2012 7.270 7.486 7.270 7.486 13,077 +0.29(+4.08%)
Nov 28, 2012 7.235 7.270 7.158 7.193 14,980 -0.01(-0.10%)
Nov 27, 2012 7.284 7.340 7.193 7.200 24,732 -0.07(-0.96%)
Nov 26, 2012 7.368 7.368 7.067 7.270 14,758 -0.15(-1.98%)
Nov 23, 2012 7.186 7.612 7.186 7.417 12,390 +0.27(+3.71%)
Nov 21, 2012 7.242 7.242 7.023 7.151 21,962 +0.05(+0.69%)
Nov 20, 2012 7.158 7.221 6.984 7.102 15,719 -0.09(-1.26%)
Nov 19, 2012 7.200 7.228 7.053 7.193 42,844 +0.06(+0.78%)
Nov 16, 2012 7.088 7.193 6.872 7.137 27,823 +0.01(+0.10%)
Nov 15, 2012 7.179 7.207 6.844 7.130 14,292 -0.02(-0.29%)
Nov 14, 2012 7.584 7.584 7.109 7.151 23,679 -0.39(-5.19%)
Nov 13, 2012 7.528 7.682 7.431 7.542 45,310 -0.01(-0.09%)
Nov 12, 2012 7.864 7.898 7.511 7.549 15,838 -0.28(-3.57%)
Nov 09, 2012 7.507 7.905 7.507 7.829 15,205 +0.28(+3.70%)
Nov 08, 2012 7.891 7.891 7.542 7.549 37,642 -0.37(-4.67%)
Nov 07, 2012 8.241 8.241 7.919 7.919 19,676 -0.43(-5.18%)
Nov 06, 2012 8.157 8.352 8.059 8.352 29,978 +0.18(+2.22%)
Nov 05, 2012 7.961 8.171 7.919 8.171 80,656 +0.35(+4.46%)
Nov 02, 2012 8.059 8.059 7.822 7.822 35,354 -0.18(-2.27%)
Nov 01, 2012 7.974 8.038 7.940 8.003 27,755 +0.15(+1.87%)
Oct 31, 2012 7.822 7.968 7.703 7.857 76,528 +0.06(+0.81%)
Oct 26, 2012 7.815 7.794 7.794 7.794 4,174 +0.00(+0.00%)
Oct 25, 2012 7.815 8.273 7.717 7.794 15,481 +0.03(+0.36%)
Oct 24, 2012 7.808 7.815 7.710 7.766 9,235 +0.05(+0.63%)
Oct 23, 2012 7.724 7.794 7.655 7.717 9,360 -0.27(-3.35%)
Oct 19, 2012 8.044 8.092 7.842 7.985 73,559 -0.10(-1.25%)
Oct 18, 2012 8.210 8.245 8.058 8.085 9,154 -0.13(-1.61%)
Oct 17, 2012 8.294 8.329 7.995 8.217 29,473 -0.03(-0.42%)
Oct 16, 2012 8.335 8.335 8.065 8.252 28,662 -0.03(-0.34%)
Oct 15, 2012 8.433 8.433 8.169 8.280 24,092 -0.10(-1.24%)
Oct 12, 2012 8.488 8.565 8.273 8.384 41,079 -0.22(-2.58%)
Oct 11, 2012 8.565 8.683 8.440 8.606 21,477 +0.09(+1.06%)
Oct 10, 2012 8.308 8.516 8.287 8.516 25,478 +0.19(+2.34%)
Oct 09, 2012 8.586 8.599 8.322 8.322 9,501 -0.26(-3.07%)
Oct 08, 2012 8.384 8.752 8.273 8.586 32,993 +0.19(+2.23%)
Oct 05, 2012 8.683 8.836 8.370 8.398 53,362 -0.17(-2.03%)
Oct 04, 2012 8.592 8.634 8.495 8.572 14,842 +0.04(+0.49%)
Oct 03, 2012 8.641 8.648 8.502 8.530 11,656 -0.07(-0.81%)
Oct 02, 2012 8.613 8.648 8.461 8.599 13,115 +0.05(+0.57%)
Oct 01, 2012 8.592 8.648 8.440 8.551 14,355 +0.03(+0.41%)
Sep 28, 2012 8.586 8.641 8.238 8.516 24,594 -0.12(-1.37%)
Sep 27, 2012 8.648 8.648 8.523 8.634 16,105 -0.01(-0.16%)
Sep 26, 2012 8.641 8.773 8.530 8.648 24,008 +0.03(+0.32%)
Sep 25, 2012 9.030 9.030 8.516 8.620 80,205 -0.33(-3.72%)
Sep 24, 2012 8.447 9.009 8.148 8.954 58,189 +0.47(+5.48%)
Sep 21, 2012 8.183 8.537 8.044 8.488 91,592 +0.48(+5.98%)
Sep 20, 2012 8.155 8.155 7.780 8.009 8,145 -0.17(-2.12%)
Sep 19, 2012 8.197 8.210 8.172 8.183 32,046 +0.00(+0.00%)
Sep 18, 2012 8.197 8.231 8.148 8.183 37,876 -0.01(-0.08%)
Sep 17, 2012 8.051 8.197 7.950 8.190 22,190 +0.06(+0.77%)
Sep 14, 2012 8.197 8.197 7.988 8.127 29,816 -0.03(-0.34%)
Sep 13, 2012 8.106 8.231 8.051 8.155 41,456 +0.01(+0.09%)
Sep 12, 2012 8.030 8.148 7.884 8.148 9,541 +0.10(+1.30%)
Sep 11, 2012 7.898 8.078 7.898 8.044 14,993 +0.13(+1.67%)
Sep 10, 2012 7.953 7.988 7.912 7.912 8,426 -0.08(-0.96%)
Sep 07, 2012 7.988 7.988 7.828 7.988 13,149 +0.01(+0.17%)
Sep 06, 2012 7.676 7.981 7.641 7.974 41,968 +0.26(+3.42%)
Sep 05, 2012 7.676 7.766 7.641 7.710 35,594 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.