Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

21.60 -0.47 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.20 10.33 10.11 10.26 118,446 -0.23(-2.19%)
Aug 28, 2009 10.88 10.88 10.29 10.49 53,849 -0.39(-3.58%)
Aug 27, 2009 10.62 10.92 10.61 10.88 35,979 -0.02(-0.20%)
Aug 26, 2009 10.80 10.99 10.67 10.90 48,445 +0.07(+0.60%)
Aug 25, 2009 10.81 10.91 10.52 10.83 38,973 +0.03(+0.24%)
Aug 24, 2009 10.87 11.06 10.75 10.81 43,067 -0.26(-2.37%)
Aug 21, 2009 10.91 11.18 10.52 11.07 147,279 +0.40(+3.72%)
Aug 20, 2009 10.64 10.83 10.56 10.67 53,844 +0.03(+0.27%)
Aug 19, 2009 10.32 10.67 10.32 10.64 60,331 +0.20(+1.88%)
Aug 18, 2009 10.19 10.60 10.11 10.45 65,038 +0.31(+3.09%)
Aug 17, 2009 10.30 10.53 10.12 10.13 48,810 -0.27(-2.59%)
Aug 14, 2009 10.71 10.78 10.09 10.40 88,835 -0.29(-2.76%)
Aug 13, 2009 10.80 10.91 10.50 10.70 86,640 -0.05(-0.47%)
Aug 12, 2009 10.54 10.96 10.54 10.75 159,995 +0.20(+1.86%)
Aug 11, 2009 10.73 10.73 10.38 10.55 67,611 -0.20(-1.83%)
Aug 10, 2009 10.70 10.86 10.70 10.75 86,778 +0.37(+3.58%)
Aug 07, 2009 10.61 11.07 10.38 10.38 161,711 -0.03(-0.25%)
Aug 06, 2009 10.60 10.60 10.36 10.40 66,743 -0.11(-1.07%)
Aug 05, 2009 11.10 11.10 10.44 10.52 84,943 -0.41(-3.73%)
Aug 04, 2009 10.59 11.07 10.59 10.92 50,751 +0.05(+0.47%)
Aug 03, 2009 11.02 11.02 10.63 10.87 106,686 -0.04(-0.40%)
Jul 31, 2009 10.89 11.23 10.60 10.92 125,350 -0.06(-0.53%)
Jul 30, 2009 11.03 11.17 10.87 10.97 161,068 +0.05(+0.47%)
Jul 29, 2009 10.93 11.02 10.82 10.92 89,005 -0.09(-0.83%)
Jul 28, 2009 10.87 11.01 10.74 11.01 185,412 +0.12(+1.07%)
Jul 27, 2009 10.82 10.91 10.74 10.90 96,327 +0.16(+1.46%)
Jul 24, 2009 10.75 10.81 10.51 10.74 151,690 -0.14(-1.27%)
Jul 23, 2009 10.67 10.92 10.67 10.88 172,177 +0.17(+1.56%)
Jul 22, 2009 10.52 10.81 10.52 10.71 89,137 +0.06(+0.55%)
Jul 21, 2009 10.75 10.82 10.32 10.65 121,796 -0.07(-0.61%)
Jul 20, 2009 10.83 10.83 10.60 10.72 132,817 -0.07(-0.64%)
Jul 17, 2009 10.52 10.91 10.52 10.79 141,125 +0.32(+3.10%)
Jul 16, 2009 10.20 10.67 10.10 10.46 142,220 +0.26(+2.57%)
Jul 15, 2009 10.14 10.20 9.988 10.20 99,793 +0.20(+2.04%)
Jul 14, 2009 10.00 10.02 9.784 9.999 43,586 -0.01(-0.11%)
Jul 13, 2009 9.791 10.03 9.525 10.01 137,744 +0.35(+3.66%)
Jul 10, 2009 9.551 9.704 9.547 9.657 52,971 +0.09(+0.91%)
Jul 09, 2009 9.813 10.10 9.562 9.569 81,197 -0.14(-1.46%)
Jul 08, 2009 9.649 9.999 9.522 9.711 92,619 +0.14(+1.48%)
Jul 07, 2009 9.744 9.860 9.555 9.569 99,441 -0.16(-1.61%)
Jul 06, 2009 9.635 9.802 9.525 9.726 108,386 +0.07(+0.75%)
Jul 02, 2009 9.740 9.824 9.525 9.653 112,827 -0.29(-2.89%)
Jul 01, 2009 9.846 10.28 9.562 9.941 141,339 +0.21(+2.17%)
Jun 30, 2009 9.631 9.788 9.613 9.729 128,261 +0.13(+1.40%)
Jun 29, 2009 9.584 9.744 9.315 9.595 89,878 -0.04(-0.38%)
Jun 26, 2009 9.649 9.806 9.424 9.631 393,662 -0.05(-0.56%)
Jun 25, 2009 9.391 9.686 9.212 9.686 69,729 +0.42(+4.52%)
Jun 24, 2009 9.464 9.551 9.172 9.267 43,941 -0.13(-1.36%)
Jun 23, 2009 9.562 9.901 9.391 9.394 74,612 -0.12(-1.23%)
Jun 22, 2009 9.606 9.911 9.475 9.511 115,488 -0.20(-2.10%)
Jun 19, 2009 9.999 10.01 9.544 9.715 210,244 -0.11(-1.08%)
Jun 18, 2009 9.820 9.839 9.642 9.820 55,176 -0.04(-0.44%)
Jun 17, 2009 9.693 10.16 9.584 9.864 83,864 +0.21(+2.15%)
Jun 16, 2009 9.922 9.922 9.649 9.657 124,125 -0.33(-3.32%)
Jun 15, 2009 10.34 10.34 9.740 9.988 135,580 -0.43(-4.09%)
Jun 12, 2009 10.21 10.41 10.14 10.41 80,486 +0.08(+0.74%)
Jun 11, 2009 10.29 10.52 10.28 10.34 80,890 +0.08(+0.80%)
Jun 10, 2009 10.38 10.38 9.918 10.26 146,332 -0.05(-0.46%)
Jun 09, 2009 10.50 10.64 10.30 10.30 104,431 -0.14(-1.32%)
Jun 08, 2009 10.55 10.64 10.27 10.44 155,899 -0.16(-1.54%)
Jun 05, 2009 10.65 10.89 10.46 10.60 336,972 -0.26(-2.40%)
Jun 04, 2009 10.67 10.89 10.40 10.87 4,340,565 +0.18(+1.70%)
Jun 03, 2009 10.43 10.70 10.32 10.68 181,444 +0.16(+1.55%)
Jun 02, 2009 10.03 10.59 9.879 10.52 205,990 +0.41(+4.06%)
Jun 01, 2009 10.11 10.11 9.864 10.11 251,006 +0.19(+1.94%)
May 29, 2009 9.490 10.16 9.406 9.918 556,385 +1.05(+11.82%)
May 28, 2009 8.960 9.098 8.673 8.869 54,585 +0.09(+0.99%)
May 27, 2009 9.174 9.174 8.742 8.782 56,189 -0.49(-5.32%)
May 26, 2009 8.724 9.345 8.724 9.276 95,478 +0.56(+6.46%)
May 22, 2009 8.871 9.025 8.710 8.713 35,469 -0.11(-1.23%)
May 21, 2009 8.855 8.985 8.710 8.822 82,639 -0.04(-0.41%)
May 20, 2009 9.232 9.403 8.811 8.858 65,288 -0.27(-2.94%)
May 19, 2009 9.468 9.468 9.011 9.127 29,338 -0.29(-3.12%)
May 18, 2009 9.196 9.435 8.877 9.421 63,893 +0.39(+4.30%)
May 15, 2009 9.218 9.345 8.877 9.033 74,670 -0.15(-1.66%)
May 14, 2009 9.127 9.301 9.091 9.185 69,490 +0.13(+1.48%)
May 13, 2009 9.109 9.319 8.982 9.051 81,777 -0.26(-2.77%)
May 12, 2009 9.606 9.606 9.189 9.308 68,724 -0.20(-2.06%)
May 11, 2009 9.552 9.853 9.337 9.504 54,367 -0.28(-2.82%)
May 08, 2009 9.588 9.853 9.443 9.780 105,307 +0.33(+3.45%)
May 07, 2009 9.435 9.483 9.301 9.454 142,449 +0.20(+2.16%)
May 06, 2009 9.294 9.432 9.094 9.254 68,553 +0.13(+1.39%)
May 05, 2009 9.595 9.595 8.978 9.127 132,171 -0.49(-5.09%)
May 04, 2009 9.196 9.639 9.167 9.617 85,453 +0.50(+5.49%)
May 01, 2009 9.410 9.530 9.000 9.116 72,336 -0.29(-3.12%)
Apr 30, 2009 9.940 9.943 9.374 9.410 111,463 -0.46(-4.67%)
Apr 29, 2009 9.555 9.871 9.414 9.871 85,863 +0.38(+4.06%)
Apr 28, 2009 9.254 9.689 9.254 9.486 30,575 +0.19(+1.99%)
Apr 27, 2009 9.504 9.777 9.254 9.301 71,339 -0.41(-4.22%)
Apr 24, 2009 9.479 9.871 9.395 9.711 91,052 +0.36(+3.80%)
Apr 23, 2009 9.642 9.642 9.218 9.356 88,592 -0.29(-2.97%)
Apr 22, 2009 9.820 10.10 9.584 9.642 76,450 -0.40(-3.98%)
Apr 21, 2009 9.504 10.09 9.417 10.04 108,597 +0.46(+4.81%)
Apr 20, 2009 9.787 9.787 9.530 9.581 116,213 -0.49(-4.83%)
Apr 17, 2009 10.35 10.35 9.849 10.07 122,392 -0.22(-2.15%)
Apr 16, 2009 10.05 10.42 9.559 10.29 58,991 +0.31(+3.09%)
Apr 15, 2009 9.591 10.02 9.591 9.980 53,970 +0.34(+3.50%)
Apr 14, 2009 9.791 9.791 9.483 9.642 127,798 -0.38(-3.84%)
Apr 13, 2009 9.784 10.06 9.435 10.03 201,413 -0.04(-0.40%)
Apr 09, 2009 9.864 10.25 9.737 10.07 205,147 +0.43(+4.48%)
Apr 08, 2009 9.432 9.639 9.203 9.635 48,131 +0.32(+3.39%)
Apr 07, 2009 9.385 9.777 9.236 9.319 62,075 -0.24(-2.47%)
Apr 06, 2009 9.780 9.882 9.428 9.555 71,289 -0.41(-4.15%)
Apr 03, 2009 9.885 9.976 9.457 9.969 54,249 +0.08(+0.84%)
Apr 02, 2009 9.744 9.976 9.591 9.885 134,265 +0.41(+4.37%)
Apr 01, 2009 8.985 9.588 8.891 9.472 90,986 +0.33(+3.61%)
Mar 31, 2009 9.145 9.617 8.982 9.141 157,274 +0.16(+1.78%)
Mar 30, 2009 8.822 9.058 8.731 8.982 79,484 -0.60(-6.25%)
Mar 26, 2009 9.254 9.602 9.196 9.581 169,520 +0.42(+4.60%)
Mar 25, 2009 8.626 9.207 8.470 9.160 106,988 +0.66(+7.73%)
Mar 24, 2009 9.301 9.312 8.503 8.503 65,224 -0.99(-10.40%)
Mar 23, 2009 8.808 9.490 8.554 9.490 134,781 +1.12(+13.45%)
Mar 20, 2009 8.935 9.033 8.329 8.365 186,889 -0.46(-5.26%)
Mar 19, 2009 9.065 9.363 8.521 8.829 118,123 -0.24(-2.64%)
Mar 18, 2009 8.528 9.072 8.339 9.069 197,492 +0.44(+5.09%)
Mar 17, 2009 8.078 8.630 8.078 8.630 118,038 +0.54(+6.68%)
Mar 16, 2009 8.532 8.688 8.002 8.089 121,614 -0.32(-3.80%)
Mar 13, 2009 8.427 8.583 8.093 8.408 58,514 -0.08(-0.94%)
Mar 12, 2009 7.719 8.550 7.657 8.488 143,425 +0.73(+9.48%)
Mar 11, 2009 7.985 8.194 7.692 7.753 113,190 -0.20(-2.45%)
Mar 10, 2009 7.580 8.082 7.490 7.948 301,096 +0.61(+8.32%)
Mar 09, 2009 7.753 7.977 7.334 7.338 143,708 -0.49(-6.28%)
Mar 06, 2009 7.891 8.198 7.638 7.829 152,601 +0.00(+0.00%)
Mar 05, 2009 8.508 8.685 7.789 7.829 246,287 -0.90(-10.34%)
Mar 04, 2009 8.808 9.105 8.436 8.732 147,694 -0.15(-1.71%)
Mar 02, 2009 9.115 9.141 8.866 8.884 317,448 -0.36(-3.95%)
Feb 27, 2009 9.285 9.675 9.206 9.249 81,557 -0.24(-2.55%)
Feb 26, 2009 9.610 9.892 9.365 9.491 125,529 -0.05(-0.49%)
Feb 25, 2009 9.708 9.827 9.130 9.538 86,220 -0.22(-2.22%)
Feb 24, 2009 8.993 9.813 8.765 9.755 168,467 +0.93(+10.52%)
Feb 23, 2009 9.199 9.347 8.819 8.826 91,355 -0.31(-3.36%)
Feb 20, 2009 8.895 9.755 8.797 9.133 137,054 +0.19(+2.14%)
Feb 19, 2009 9.227 9.296 8.906 8.942 58,401 -0.18(-1.98%)
Feb 18, 2009 9.173 9.175 9.061 9.123 68,741 +0.01(+0.16%)
Feb 17, 2009 9.101 9.278 9.068 9.108 105,069 -0.18(-1.98%)
Feb 13, 2009 9.195 9.516 9.195 9.292 78,188 -0.09(-0.96%)
Feb 12, 2009 9.040 9.495 9.021 9.383 95,681 +0.12(+1.29%)
Feb 11, 2009 9.152 9.334 9.040 9.264 60,023 +0.14(+1.54%)
Feb 10, 2009 9.249 9.527 8.978 9.123 101,491 -0.40(-4.17%)
Feb 09, 2009 9.556 9.755 9.105 9.520 69,467 -0.11(-1.16%)
Feb 06, 2009 9.274 9.697 9.274 9.632 114,588 +0.32(+3.41%)
Feb 05, 2009 9.271 9.553 9.065 9.314 65,475 +0.21(+2.34%)
Feb 04, 2009 9.206 9.390 9.072 9.101 44,088 -0.13(-1.41%)
Feb 03, 2009 9.441 9.441 9.032 9.231 43,219 -0.14(-1.54%)
Feb 02, 2009 8.754 9.441 8.714 9.376 98,712 +0.47(+5.32%)
Jan 30, 2009 9.090 9.274 8.779 8.902 59,740 -0.04(-0.40%)
Jan 29, 2009 9.368 9.423 8.863 8.938 62,666 -0.52(-5.46%)
Jan 28, 2009 9.264 9.661 9.213 9.455 82,132 +0.34(+3.77%)
Jan 27, 2009 8.769 9.188 8.769 9.112 131,023 +0.40(+4.60%)
Jan 26, 2009 8.552 8.956 8.552 8.711 54,836 +0.16(+1.86%)
Jan 23, 2009 8.187 8.722 8.187 8.552 38,539 +0.13(+1.50%)
Jan 22, 2009 8.458 8.805 8.176 8.425 109,238 -0.26(-3.04%)
Jan 21, 2009 8.573 9.260 8.295 8.689 353,211 +0.23(+2.73%)
Jan 20, 2009 9.357 9.697 8.440 8.458 128,225 -1.08(-11.36%)
Jan 16, 2009 9.419 9.650 9.303 9.542 76,959 +0.04(+0.38%)
Jan 15, 2009 9.130 9.563 9.130 9.506 127,085 +0.11(+1.19%)
Jan 14, 2009 9.477 9.795 9.253 9.394 91,775 -0.34(-3.49%)
Jan 13, 2009 9.336 9.744 9.227 9.733 65,052 +0.39(+4.22%)
Jan 12, 2009 9.336 9.722 9.303 9.339 62,292 -0.04(-0.46%)
Jan 09, 2009 10.05 10.05 9.253 9.383 87,859 -0.65(-6.45%)
Jan 08, 2009 9.863 10.19 9.759 10.03 64,783 +0.16(+1.61%)
Jan 07, 2009 10.19 10.35 9.863 9.871 50,355 -0.50(-4.81%)
Jan 06, 2009 10.40 10.54 10.14 10.37 52,514 +0.10(+0.99%)
Jan 05, 2009 10.58 10.59 10.12 10.27 71,756 -0.20(-1.86%)
Jan 02, 2009 10.67 10.67 10.16 10.46 67,673 -0.18(-1.73%)
Dec 31, 2008 10.38 10.76 10.17 10.65 0 +0.28(+2.68%)
Dec 30, 2008 10.39 10.44 10.15 10.37 49,690 +0.11(+1.09%)
Dec 29, 2008 10.30 10.38 10.16 10.26 30,839 -0.05(-0.49%)
Dec 26, 2008 10.09 10.31 9.795 10.31 34,299 +0.31(+3.15%)
Dec 24, 2008 9.852 10.17 9.852 9.993 5,048 -0.05(-0.54%)
Dec 23, 2008 10.33 10.42 9.762 10.05 44,540 -0.18(-1.77%)
Dec 22, 2008 10.42 10.65 9.607 10.23 101,662 -0.16(-1.53%)
Dec 19, 2008 10.79 10.80 10.12 10.39 252,437 -0.07(-0.71%)
Dec 18, 2008 10.52 10.75 10.12 10.46 42,617 -0.09(-0.82%)
Dec 17, 2008 10.13 10.62 9.997 10.55 78,422 -0.00(-0.03%)
Dec 16, 2008 10.05 10.62 9.496 10.55 181,910 +0.73(+7.48%)
Dec 15, 2008 10.22 10.26 9.417 9.817 104,251 -0.40(-3.91%)
Dec 12, 2008 9.435 10.28 9.233 10.22 119,762 +0.83(+8.86%)
Dec 11, 2008 9.687 10.22 9.385 9.385 93,643 -0.75(-7.39%)
Dec 10, 2008 10.06 10.53 9.687 10.13 93,101 +0.21(+2.10%)
Dec 09, 2008 10.12 10.41 9.575 9.925 86,167 -0.37(-3.64%)
Dec 08, 2008 10.36 10.46 9.856 10.30 127,818 +0.04(+0.35%)
Dec 05, 2008 9.143 10.30 8.999 10.26 125,924 +0.97(+10.47%)
Dec 04, 2008 9.334 9.899 9.186 9.291 91,191 -0.28(-2.90%)
Dec 03, 2008 9.136 9.770 8.844 9.568 80,647 +0.55(+6.11%)
Dec 02, 2008 8.769 9.323 8.769 9.017 229,648 +0.49(+5.74%)
Dec 01, 2008 10.10 10.28 8.459 8.527 147,268 -2.05(-19.40%)
Nov 28, 2008 10.18 10.58 10.10 10.58 41,806 +0.27(+2.62%)
Nov 26, 2008 9.745 10.35 9.424 10.31 127,888 +0.38(+3.81%)
Nov 25, 2008 9.856 9.957 9.357 9.932 106,555 +0.30(+3.10%)
Nov 24, 2008 8.643 9.701 8.603 9.633 231,431 +0.99(+11.46%)
Nov 21, 2008 9.604 9.604 8.070 8.643 330,986 -0.58(-6.29%)
Nov 20, 2008 9.446 9.835 9.068 9.222 103,645 -0.26(-2.73%)
Nov 19, 2008 10.01 10.44 9.446 9.482 67,784 -0.68(-6.73%)
Nov 18, 2008 10.10 10.63 9.813 10.17 61,780 -0.10(-0.95%)
Nov 17, 2008 9.849 10.52 9.637 10.26 48,096 +0.31(+3.15%)
Nov 14, 2008 10.75 10.98 9.903 9.950 81,466 -1.04(-9.44%)
Nov 13, 2008 9.989 11.11 9.395 10.99 104,373 +1.08(+10.95%)
Nov 12, 2008 10.41 10.53 9.878 9.903 70,228 -0.75(-7.00%)
Nov 11, 2008 10.57 11.15 10.55 10.65 73,521 -0.10(-0.90%)
Nov 10, 2008 10.99 11.08 10.46 10.75 34,161 +0.00(+0.03%)
Nov 07, 2008 10.47 10.79 10.14 10.74 61,719 +0.37(+3.61%)
Nov 06, 2008 10.43 10.66 10.14 10.37 42,436 -0.19(-1.81%)
Nov 05, 2008 11.11 11.16 10.31 10.56 141,942 -0.80(-7.01%)
Nov 04, 2008 11.32 11.45 10.91 11.35 610,119 +0.23(+2.04%)
Nov 03, 2008 11.23 11.42 10.97 11.13 66,207 -0.04(-0.39%)
Oct 31, 2008 10.98 11.39 10.46 11.17 141,181 +0.10(+0.88%)
Oct 30, 2008 11.31 11.41 10.39 11.07 89,802 +0.13(+1.22%)
Oct 29, 2008 10.76 11.25 10.37 10.94 55,349 +0.19(+1.78%)
Oct 28, 2008 10.14 10.89 9.543 10.75 107,916 +0.95(+9.74%)
Oct 27, 2008 9.791 10.17 9.791 9.795 106,353 +0.09(+0.97%)
Oct 24, 2008 9.478 10.08 9.478 9.701 61,536 -0.12(-1.21%)
Oct 23, 2008 9.896 10.21 9.547 9.820 72,391 -0.02(-0.18%)
Oct 22, 2008 9.655 10.07 9.655 9.838 104,087 -0.09(-0.87%)
Oct 21, 2008 10.21 10.38 9.820 9.925 66,862 -0.53(-5.10%)
Oct 20, 2008 10.69 11.15 10.03 10.46 76,179 -0.08(-0.75%)
Oct 17, 2008 10.74 11.19 9.921 10.54 122,698 -0.52(-4.72%)
Oct 16, 2008 9.446 11.16 9.446 11.06 145,710 +1.66(+17.66%)
Oct 15, 2008 10.31 10.78 9.399 9.399 59,995 -1.06(-10.15%)
Oct 14, 2008 11.53 11.53 9.979 10.46 140,817 -0.34(-3.17%)
Oct 13, 2008 10.85 11.21 10.39 10.80 181,857 +0.52(+5.08%)
Oct 10, 2008 9.266 10.89 9.071 10.28 184,798 +1.00(+10.79%)
Oct 09, 2008 10.84 10.88 9.280 9.280 180,396 -1.53(-14.16%)
Oct 08, 2008 11.16 12.60 10.45 10.81 136,352 -0.51(-4.52%)
Oct 07, 2008 11.92 12.60 11.17 11.32 42,417 -0.63(-5.24%)
Oct 06, 2008 10.99 12.60 10.99 11.95 66,237 +0.58(+5.10%)
Oct 03, 2008 11.99 12.57 11.37 11.37 26,483 -0.33(-2.83%)
Oct 02, 2008 12.01 12.60 11.21 11.70 19,949 -0.38(-3.16%)
Oct 01, 2008 12.53 12.57 10.95 12.08 36,721 -0.74(-5.76%)
Sep 30, 2008 11.13 12.82 11.13 12.82 84,890 +1.51(+13.30%)
Sep 29, 2008 11.39 12.69 11.31 11.31 85,920 -0.57(-4.82%)
Sep 26, 2008 11.48 12.02 11.48 11.89 78,211 +0.20(+1.73%)
Sep 25, 2008 11.69 11.76 11.11 11.69 75,712 +0.01(+0.12%)
Sep 24, 2008 12.42 12.42 11.54 11.67 74,768 -0.47(-3.89%)
Sep 23, 2008 12.60 12.63 12.14 12.14 88,339 -0.55(-4.31%)
Sep 22, 2008 12.63 12.85 11.70 12.69 69,550 -0.27(-2.11%)
Sep 19, 2008 15.82 15.82 11.26 12.96 658,754 +0.31(+2.45%)
Sep 18, 2008 10.60 13.14 10.56 12.65 461,640 +2.36(+22.91%)
Sep 17, 2008 10.64 10.98 10.08 10.30 84,140 -0.69(-6.26%)
Sep 16, 2008 9.997 11.07 9.997 10.98 195,586 +0.60(+5.76%)
Sep 15, 2008 10.27 11.08 10.27 10.39 68,139 -0.40(-3.74%)
Sep 12, 2008 10.70 11.03 10.57 10.79 117,749 -0.14(-1.32%)
Sep 11, 2008 10.57 11.05 10.27 10.93 183,532 +0.09(+0.85%)
Sep 10, 2008 10.88 11.12 10.50 10.84 110,535 +0.21(+1.99%)
Sep 09, 2008 11.25 11.26 10.62 10.63 159,402 -0.53(-4.79%)
Sep 08, 2008 11.30 11.31 10.98 11.16 170,606 +0.14(+1.30%)
Sep 05, 2008 10.74 11.11 10.71 11.02 49,624 +0.13(+1.22%)
Sep 04, 2008 11.10 11.25 10.86 10.89 158,583 -0.33(-2.94%)
Sep 03, 2008 11.01 11.30 10.87 11.22 669,410 +0.17(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.