Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

225.72 +6.20 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 200.05 201.75 198.85 201.28 1,583,916 +1.47(+0.73%)
Aug 29, 2024 200.47 202.00 199.35 199.81 1,126,220 +0.37(+0.18%)
Aug 28, 2024 201.12 201.48 198.32 199.45 1,408,276 -0.45(-0.23%)
Aug 27, 2024 198.75 199.96 198.48 199.90 1,187,176 +1.48(+0.75%)
Aug 26, 2024 197.62 198.71 196.86 198.41 952,792 +1.29(+0.65%)
Aug 23, 2024 196.51 197.91 196.07 197.12 1,028,984 +0.97(+0.49%)
Aug 22, 2024 195.84 197.46 194.52 196.16 1,538,480 +0.42(+0.22%)
Aug 21, 2024 194.74 195.99 194.18 195.74 1,630,324 +2.07(+1.07%)
Aug 20, 2024 193.00 194.38 191.87 193.66 1,576,068 +0.42(+0.22%)
Aug 19, 2024 191.22 193.33 191.22 193.25 1,876,000 +2.03(+1.06%)
Aug 16, 2024 192.07 192.07 190.23 191.22 1,070,592 -0.72(-0.38%)
Aug 15, 2024 191.55 193.19 191.03 191.94 1,239,516 +1.53(+0.81%)
Aug 14, 2024 188.91 191.14 188.91 190.40 1,000,537 +1.01(+0.53%)
Aug 13, 2024 190.28 191.35 187.79 189.39 1,461,683 -0.13(-0.07%)
Aug 12, 2024 187.54 189.54 187.11 189.52 1,289,387 +0.99(+0.53%)
Aug 09, 2024 186.49 188.61 185.59 188.53 828,501 +1.30(+0.70%)
Aug 08, 2024 185.02 187.99 184.67 187.22 1,420,311 +2.55(+1.38%)
Aug 07, 2024 187.25 188.99 184.46 184.67 1,205,420 -1.30(-0.70%)
Aug 06, 2024 184.68 188.15 184.68 185.97 1,546,805 +1.39(+0.75%)
Aug 05, 2024 190.84 190.84 183.54 184.58 2,311,228 -4.22(-2.24%)
Aug 02, 2024 188.67 189.96 185.68 188.80 1,946,935 -1.28(-0.68%)
Aug 01, 2024 189.84 191.44 188.13 190.09 1,821,262 -0.51(-0.27%)
Jul 31, 2024 192.41 193.09 189.92 190.59 2,182,200 -0.56(-0.29%)
Jul 30, 2024 191.57 192.58 190.05 191.15 1,704,512 +0.33(+0.17%)
Jul 29, 2024 190.38 191.70 189.62 190.82 933,620 +0.87(+0.46%)
Jul 26, 2024 189.54 190.93 188.46 189.96 1,067,911 +1.63(+0.87%)
Jul 25, 2024 188.88 190.61 187.94 188.32 1,290,141 +0.20(+0.10%)
Jul 24, 2024 189.57 191.48 187.50 188.13 2,347,382 -0.50(-0.26%)
Jul 23, 2024 192.75 192.85 187.76 188.62 2,454,377 -3.99(-2.07%)
Jul 22, 2024 191.02 192.62 189.53 192.62 1,652,818 +3.37(+1.78%)
Jul 19, 2024 189.30 191.78 188.33 189.25 2,185,695 -0.10(-0.05%)
Jul 18, 2024 192.04 193.05 185.04 189.35 3,644,477 +9.78(+5.45%)
Jul 17, 2024 180.60 181.25 179.50 179.58 2,187,772 -1.41(-0.78%)
Jul 16, 2024 178.51 181.39 178.51 180.99 1,548,024 +2.64(+1.48%)
Jul 15, 2024 179.98 180.68 178.05 178.35 1,383,267 -1.72(-0.96%)
Jul 12, 2024 179.92 181.13 179.50 180.07 1,071,598 +1.47(+0.82%)
Jul 11, 2024 179.09 180.54 178.31 178.60 1,414,287 +0.03(+0.02%)
Jul 10, 2024 177.51 178.68 176.97 178.57 1,100,826 +1.11(+0.63%)
Jul 09, 2024 178.22 178.28 177.26 177.46 812,817 +0.07(+0.04%)
Jul 08, 2024 177.84 178.29 176.24 177.40 1,550,425 -0.17(-0.10%)
Jul 05, 2024 175.37 177.86 174.09 177.57 1,353,819 +2.26(+1.29%)
Jul 03, 2024 175.45 175.79 174.68 175.31 829,764 -0.42(-0.24%)
Jul 02, 2024 172.59 175.81 171.85 175.72 1,429,714 +2.56(+1.48%)
Jul 01, 2024 175.71 176.98 172.85 173.17 1,563,167 -1.54(-0.88%)
Jun 28, 2024 177.64 178.31 173.22 174.71 10,235,098 -2.84(-1.60%)
Jun 27, 2024 176.72 177.69 176.04 177.55 1,473,832 +1.04(+0.59%)
Jun 26, 2024 177.35 177.77 175.40 176.51 1,667,508 -1.86(-1.04%)
Jun 25, 2024 178.75 179.63 176.51 178.37 1,176,372 +0.98(+0.55%)
Jun 24, 2024 176.89 177.90 176.26 177.39 1,673,216 +0.62(+0.35%)
Jun 21, 2024 176.90 177.40 175.61 176.76 2,542,830 +0.50(+0.28%)
Jun 20, 2024 177.28 177.80 175.67 176.27 1,489,580 -1.12(-0.63%)
Jun 18, 2024 176.43 178.06 175.78 177.39 1,832,020 +0.89(+0.50%)
Jun 17, 2024 173.40 176.64 172.32 176.50 1,578,502 +2.93(+1.69%)
Jun 14, 2024 170.91 173.69 170.91 173.57 866,487 +0.93(+0.54%)
Jun 13, 2024 171.99 172.98 170.58 172.64 994,789 -0.13(-0.08%)
Jun 12, 2024 171.90 173.28 171.12 172.77 1,040,679 +1.38(+0.81%)
Jun 11, 2024 170.60 171.42 169.61 171.39 915,691 +0.69(+0.41%)
Jun 10, 2024 169.11 171.00 169.11 170.69 1,165,999 +0.50(+0.29%)
Jun 07, 2024 170.07 171.31 169.78 170.19 836,397 +0.00(+0.00%)
Jun 06, 2024 170.25 171.15 169.54 170.19 917,968 -0.92(-0.54%)
Jun 05, 2024 170.27 171.94 169.54 171.11 1,199,447 +0.84(+0.49%)
Jun 04, 2024 167.77 171.14 167.77 170.27 1,562,930 +1.98(+1.18%)
Jun 03, 2024 169.95 170.09 167.37 168.29 1,712,392 -0.85(-0.50%)
May 31, 2024 166.92 169.45 166.03 169.15 2,595,096 +2.18(+1.31%)
May 30, 2024 165.48 167.02 164.72 166.97 2,027,592 +1.42(+0.86%)
May 29, 2024 166.06 166.45 164.59 165.54 1,713,258 -1.70(-1.02%)
May 28, 2024 169.66 170.11 166.43 167.24 1,810,909 -3.11(-1.83%)
May 24, 2024 172.97 173.71 169.93 170.35 2,000,818 -3.31(-1.90%)
May 23, 2024 175.69 176.07 172.94 173.66 2,045,950 -1.43(-0.82%)
May 22, 2024 174.51 175.33 173.75 175.09 749,319 +0.46(+0.26%)
May 21, 2024 174.52 174.63 172.80 174.63 1,107,724 +0.62(+0.36%)
May 20, 2024 172.65 174.15 171.72 174.01 777,713 +1.33(+0.77%)
May 17, 2024 172.24 172.71 170.87 172.68 1,208,686 +0.19(+0.11%)
May 16, 2024 172.77 173.33 172.15 172.49 1,013,624 -0.25(-0.15%)
May 15, 2024 172.10 173.22 172.10 172.75 1,168,212 +1.17(+0.68%)
May 14, 2024 171.91 172.35 170.77 171.57 1,459,411 -0.52(-0.30%)
May 13, 2024 175.30 175.31 172.04 172.09 1,086,250 -2.53(-1.45%)
May 10, 2024 174.18 175.22 173.90 174.62 881,692 +1.00(+0.58%)
May 09, 2024 172.20 173.88 172.20 173.62 1,149,374 +1.42(+0.83%)
May 08, 2024 172.84 173.16 171.79 172.20 1,199,653 -0.56(-0.32%)
May 07, 2024 172.47 173.58 171.85 172.76 1,594,549 +1.76(+1.03%)
May 06, 2024 168.81 171.18 168.81 170.99 1,805,022 +2.91(+1.73%)
May 03, 2024 166.76 168.53 166.02 168.08 1,687,136 +2.93(+1.77%)
May 02, 2024 165.54 165.73 161.75 165.15 1,563,274 -0.32(-0.20%)
May 01, 2024 163.75 167.19 163.75 165.48 1,237,966 +1.31(+0.80%)
Apr 30, 2024 166.26 167.38 163.75 164.17 1,678,454 -1.87(-1.13%)
Apr 29, 2024 165.41 166.29 165.00 166.04 1,080,540 -0.10(-0.06%)
Apr 26, 2024 164.86 166.83 164.86 166.14 1,099,444 +0.25(+0.15%)
Apr 25, 2024 165.79 166.50 164.21 165.89 1,162,086 +0.28(+0.17%)
Apr 24, 2024 165.51 166.30 164.78 165.61 3,016,021 -0.55(-0.33%)
Apr 23, 2024 166.15 166.96 165.87 166.16 2,176,828 +0.33(+0.20%)
Apr 22, 2024 166.25 167.00 165.44 165.83 1,610,614 +0.93(+0.56%)
Apr 19, 2024 166.08 166.88 164.33 164.90 1,564,184 -0.29(-0.17%)
Apr 18, 2024 166.57 167.51 165.01 165.19 850,826 -1.51(-0.91%)
Apr 17, 2024 167.54 168.63 165.80 166.70 1,186,059 +0.49(+0.29%)
Apr 16, 2024 166.82 167.07 165.71 166.22 1,364,623 +0.46(+0.28%)
Apr 15, 2024 169.24 169.26 165.09 165.76 1,852,787 -0.92(-0.55%)
Apr 12, 2024 166.01 167.27 166.01 166.68 1,300,493 -0.68(-0.41%)
Apr 11, 2024 167.53 168.38 166.34 167.36 1,241,178 +0.04(+0.03%)
Apr 10, 2024 166.65 168.05 166.33 167.31 1,131,685 -1.69(-1.00%)
Apr 09, 2024 168.97 170.10 167.61 169.00 1,079,080 +0.08(+0.04%)
Apr 08, 2024 168.00 169.39 167.08 168.93 1,449,574 +0.93(+0.55%)
Apr 05, 2024 166.60 168.31 166.10 168.00 1,399,395 +2.29(+1.38%)
Apr 04, 2024 171.50 171.93 165.41 165.71 1,556,806 -3.58(-2.11%)
Apr 03, 2024 169.07 169.78 167.98 169.28 1,619,637 +0.78(+0.46%)
Apr 02, 2024 169.55 169.97 168.45 168.51 2,098,718 -1.20(-0.71%)
Apr 01, 2024 170.98 171.20 168.49 169.70 1,871,174 -1.62(-0.94%)
Mar 28, 2024 171.63 171.89 169.67 171.32 2,295,568 +0.35(+0.20%)
Mar 27, 2024 164.21 175.76 164.21 170.98 4,440,143 +13.03(+8.25%)
Mar 26, 2024 158.53 159.38 157.70 157.95 1,333,665 -0.56(-0.36%)
Mar 25, 2024 159.53 160.71 158.41 158.51 1,250,963 -0.93(-0.58%)
Mar 22, 2024 160.71 160.71 158.78 159.44 1,205,251 -0.69(-0.43%)
Mar 21, 2024 159.18 160.83 158.71 160.13 1,210,629 +1.79(+1.13%)
Mar 20, 2024 156.43 158.72 156.43 158.35 1,090,858 +1.83(+1.17%)
Mar 19, 2024 156.12 156.66 155.50 156.52 1,430,053 +0.68(+0.43%)
Mar 18, 2024 157.40 157.92 155.72 155.84 1,427,274 -0.60(-0.39%)
Mar 15, 2024 156.75 157.15 155.45 156.45 2,759,904 -0.58(-0.37%)
Mar 14, 2024 156.16 157.43 155.12 157.03 1,301,295 +1.60(+1.03%)
Mar 13, 2024 156.17 156.17 154.43 155.43 1,890,880 -0.85(-0.55%)
Mar 12, 2024 155.21 156.59 154.83 156.28 1,042,086 +0.56(+0.36%)
Mar 11, 2024 156.46 156.54 153.76 155.72 814,678 -0.23(-0.15%)
Mar 08, 2024 156.51 157.10 155.53 155.95 1,216,464 -0.75(-0.48%)
Mar 07, 2024 157.16 157.61 156.41 156.70 1,024,847 +0.64(+0.41%)
Mar 06, 2024 156.38 157.27 155.61 156.05 1,312,274 +0.10(+0.07%)
Mar 05, 2024 156.38 156.77 154.90 155.95 1,324,153 -0.96(-0.61%)
Mar 04, 2024 156.97 157.56 156.47 156.91 895,331 +0.22(+0.14%)
Mar 01, 2024 154.65 157.26 154.59 156.69 1,189,411 -0.06(-0.04%)
Feb 29, 2024 157.85 157.85 156.41 156.75 1,617,203 -0.53(-0.33%)
Feb 28, 2024 156.97 157.69 156.54 157.28 848,091 +0.64(+0.41%)
Feb 27, 2024 157.49 157.49 156.23 156.64 1,097,831 -1.44(-0.91%)
Feb 26, 2024 157.65 158.69 157.42 158.08 1,782,613 +0.21(+0.13%)
Feb 23, 2024 156.59 158.17 156.59 157.87 713,787 +1.50(+0.96%)
Feb 22, 2024 155.29 156.75 155.29 156.38 1,362,526 +2.10(+1.36%)
Feb 21, 2024 153.92 154.39 153.06 154.27 1,239,173 +1.00(+0.65%)
Feb 20, 2024 153.28 154.40 152.38 153.27 1,698,416 -0.01(-0.00%)
Feb 16, 2024 154.83 155.05 152.80 153.28 1,362,169 -1.59(-1.02%)
Feb 15, 2024 153.63 155.09 152.98 154.86 1,216,468 +2.08(+1.36%)
Feb 14, 2024 151.23 152.91 150.56 152.78 1,430,779 +2.01(+1.33%)
Feb 13, 2024 152.02 152.24 149.98 150.77 1,785,649 -1.92(-1.26%)
Feb 12, 2024 153.52 153.57 152.25 152.69 1,162,840 -1.13(-0.73%)
Feb 09, 2024 154.00 154.35 152.79 153.82 1,128,814 +0.26(+0.17%)
Feb 08, 2024 154.39 154.75 153.26 153.56 1,723,980 -1.11(-0.72%)
Feb 07, 2024 154.79 155.80 154.41 154.67 1,094,740 +0.93(+0.60%)
Feb 06, 2024 153.77 154.24 152.89 153.74 1,348,764 +0.56(+0.37%)
Feb 05, 2024 153.48 153.53 152.06 153.17 1,429,556 -0.92(-0.59%)
Feb 02, 2024 153.34 154.92 152.26 154.09 1,355,500 +0.44(+0.29%)
Feb 01, 2024 150.96 153.86 150.24 153.65 1,492,930 +3.23(+2.15%)
Jan 31, 2024 151.53 152.19 149.76 150.42 2,588,020 -1.06(-0.70%)
Jan 30, 2024 148.99 151.55 148.99 151.48 1,215,113 +1.70(+1.13%)
Jan 29, 2024 148.16 150.43 148.16 149.78 1,276,328 +1.04(+0.70%)
Jan 26, 2024 149.62 149.62 148.04 148.74 688,995 -0.17(-0.12%)
Jan 25, 2024 149.00 149.72 148.05 148.92 1,084,882 +0.14(+0.09%)
Jan 24, 2024 150.54 150.87 148.57 148.78 1,378,924 -1.42(-0.95%)
Jan 23, 2024 150.42 151.06 149.17 150.20 868,312 +0.53(+0.36%)
Jan 22, 2024 150.10 150.28 149.34 149.67 971,997 +0.62(+0.41%)
Jan 19, 2024 147.86 149.43 147.20 149.05 1,265,975 +1.60(+1.08%)
Jan 18, 2024 146.52 147.76 145.94 147.45 1,087,498 +0.93(+0.63%)
Jan 17, 2024 145.78 146.73 145.60 146.52 1,127,934 +0.08(+0.05%)
Jan 16, 2024 147.09 147.62 145.82 146.44 1,223,894 -1.10(-0.75%)
Jan 12, 2024 147.07 147.63 146.24 147.54 918,933 +1.18(+0.81%)
Jan 11, 2024 146.34 146.53 145.21 146.36 1,122,508 +0.31(+0.21%)
Jan 10, 2024 145.32 146.17 144.72 146.06 942,525 +0.62(+0.43%)
Jan 09, 2024 143.95 145.47 143.45 145.43 859,819 +0.09(+0.07%)
Jan 08, 2024 143.82 145.49 143.30 145.34 1,711,428 +1.71(+1.19%)
Jan 05, 2024 144.90 145.42 142.96 143.63 1,166,385 -1.27(-0.88%)
Jan 04, 2024 144.19 146.15 144.19 144.90 1,297,721 +0.52(+0.36%)
Jan 03, 2024 147.21 147.59 144.20 144.38 1,538,173 -2.89(-1.97%)
Jan 02, 2024 149.51 150.18 146.32 147.27 1,586,197 -2.68(-1.78%)
Dec 29, 2023 149.35 150.40 149.20 149.95 1,141,680 +0.39(+0.26%)
Dec 28, 2023 150.29 151.08 149.54 149.56 1,181,007 -1.27(-0.84%)
Dec 27, 2023 149.76 151.22 149.76 150.83 1,070,618 +0.94(+0.63%)
Dec 26, 2023 148.53 150.23 148.24 149.89 1,294,056 +1.79(+1.21%)
Dec 22, 2023 147.34 148.72 146.92 148.10 1,882,060 +1.32(+0.90%)
Dec 21, 2023 143.56 147.11 141.50 146.79 2,695,306 +9.03(+6.55%)
Dec 20, 2023 139.18 140.11 137.73 137.76 2,098,147 -1.65(-1.18%)
Dec 19, 2023 139.68 140.33 139.19 139.41 1,452,176 -0.09(-0.07%)
Dec 18, 2023 140.82 140.82 139.43 139.50 1,496,149 +0.49(+0.35%)
Dec 15, 2023 139.89 141.04 138.74 139.01 4,543,284 -1.17(-0.84%)
Dec 14, 2023 143.43 143.43 139.85 140.19 2,464,537 -2.86(-2.00%)
Dec 13, 2023 141.22 143.46 140.47 143.04 1,557,894 +2.58(+1.84%)
Dec 12, 2023 139.83 140.48 138.52 140.46 1,351,803 +1.22(+0.88%)
Dec 11, 2023 138.45 140.16 138.05 139.24 1,644,145 +1.56(+1.13%)
Dec 08, 2023 136.71 137.86 136.50 137.68 1,321,446 -0.10(-0.08%)
Dec 07, 2023 137.57 138.22 136.22 137.78 2,524,522 +0.70(+0.51%)
Dec 06, 2023 138.08 138.54 136.41 137.08 1,075,388 -0.04(-0.03%)
Dec 05, 2023 137.22 137.83 136.30 137.12 1,146,165 -0.99(-0.72%)
Dec 04, 2023 137.61 138.78 137.25 138.10 1,220,117 -0.80(-0.57%)
Dec 01, 2023 137.66 139.10 137.62 138.90 1,120,828 +1.24(+0.90%)
Nov 30, 2023 136.98 137.81 136.23 137.66 1,708,081 +1.04(+0.76%)
Nov 29, 2023 138.36 138.36 136.39 136.62 1,207,766 -1.31(-0.95%)
Nov 28, 2023 138.06 139.32 137.53 137.93 1,114,109 -0.10(-0.07%)
Nov 27, 2023 138.21 138.95 137.94 138.03 867,858 -0.03(-0.02%)
Nov 24, 2023 137.09 138.35 136.23 138.06 458,700 +0.02(+0.01%)
Nov 22, 2023 138.34 138.34 137.78 138.05 829,535 +0.39(+0.29%)
Nov 21, 2023 137.23 138.10 137.01 137.65 1,057,672 +0.60(+0.44%)
Nov 20, 2023 136.35 137.58 135.85 137.06 1,180,239 +0.71(+0.52%)
Nov 17, 2023 138.33 138.56 136.21 136.34 1,383,654 -1.36(-0.99%)
Nov 16, 2023 136.72 138.61 136.03 137.70 1,980,572 +1.54(+1.13%)
Nov 15, 2023 136.58 137.24 135.94 136.16 2,117,375 +0.17(+0.13%)
Nov 14, 2023 135.31 136.41 134.42 135.99 1,571,182 +2.64(+1.98%)
Nov 13, 2023 132.51 133.68 131.94 133.35 957,459 +0.69(+0.52%)
Nov 10, 2023 131.73 132.80 130.66 132.65 1,250,545 +1.78(+1.36%)
Nov 09, 2023 131.45 131.96 130.53 130.87 972,549 -0.22(-0.17%)
Nov 08, 2023 131.18 131.53 130.31 131.09 1,161,397 +0.24(+0.18%)
Nov 07, 2023 129.26 131.34 128.46 130.86 2,449,331 +1.88(+1.46%)
Nov 06, 2023 129.45 129.53 128.23 128.98 1,116,025 +0.06(+0.05%)
Nov 03, 2023 127.81 129.54 127.69 128.91 1,181,018 +1.83(+1.44%)
Nov 02, 2023 126.69 127.87 126.06 127.08 1,922,396 +0.52(+0.41%)
Nov 01, 2023 126.50 127.29 125.48 126.56 1,317,183 +0.47(+0.37%)
Oct 31, 2023 125.07 126.53 124.94 126.10 1,405,378 +1.07(+0.86%)
Oct 30, 2023 124.33 125.58 123.41 125.03 1,217,652 +1.59(+1.29%)
Oct 27, 2023 124.18 124.31 122.98 123.44 1,868,578 -0.55(-0.44%)
Oct 26, 2023 124.58 125.91 123.95 123.98 1,654,828 -0.72(-0.58%)
Oct 25, 2023 125.28 126.36 124.51 124.70 1,556,696 -1.07(-0.85%)
Oct 24, 2023 124.61 125.96 124.15 125.78 1,549,091 +1.58(+1.27%)
Oct 23, 2023 124.05 125.23 124.05 124.20 1,098,615 +0.32(+0.26%)
Oct 20, 2023 125.11 125.28 123.62 123.88 1,635,017 -1.15(-0.92%)
Oct 19, 2023 126.52 126.85 124.52 125.03 1,255,435 -1.34(-1.06%)
Oct 18, 2023 127.86 127.92 126.21 126.36 1,007,883 -1.51(-1.18%)
Oct 17, 2023 128.47 128.47 127.11 127.88 1,315,530 -0.60(-0.47%)
Oct 16, 2023 128.76 129.53 128.04 128.47 1,141,220 +1.01(+0.79%)
Oct 13, 2023 128.70 129.00 127.06 127.47 1,054,341 -0.59(-0.46%)
Oct 12, 2023 129.10 130.64 127.13 128.06 2,050,167 +0.62(+0.48%)
Oct 11, 2023 126.10 127.68 126.10 127.44 1,422,433 +1.46(+1.16%)
Oct 10, 2023 124.98 126.73 124.08 125.98 2,003,810 +1.10(+0.88%)
Oct 09, 2023 122.21 124.94 121.94 124.88 1,544,201 +2.23(+1.82%)
Oct 06, 2023 119.36 123.18 119.35 122.65 2,465,747 +2.84(+2.37%)
Oct 05, 2023 120.35 120.47 119.21 119.81 1,213,212 -0.52(-0.43%)
Oct 04, 2023 119.92 121.02 119.34 120.33 1,393,361 +0.76(+0.64%)
Oct 03, 2023 119.82 120.94 119.08 119.57 1,956,797 -0.99(-0.82%)
Oct 02, 2023 119.55 120.77 119.05 120.56 2,008,057 +0.96(+0.80%)
Sep 29, 2023 120.70 121.47 119.43 119.61 2,010,272 -0.72(-0.60%)
Sep 28, 2023 119.65 121.58 119.40 120.32 2,272,306 +0.70(+0.58%)
Sep 27, 2023 119.83 120.54 118.05 119.62 2,889,423 +0.55(+0.46%)
Sep 26, 2023 124.29 125.30 118.99 119.07 3,455,115 -6.63(-5.27%)
Sep 25, 2023 125.05 125.71 124.97 125.70 1,277,011 +0.19(+0.15%)
Sep 22, 2023 125.55 126.81 125.37 125.51 1,574,093 +0.08(+0.06%)
Sep 21, 2023 127.53 127.55 125.41 125.43 1,473,291 -2.51(-1.96%)
Sep 20, 2023 128.68 129.87 127.87 127.94 900,400 -0.18(-0.14%)
Sep 19, 2023 127.84 128.35 127.20 128.12 1,095,514 +0.13(+0.10%)
Sep 18, 2023 127.92 128.67 127.72 127.99 1,061,507 -0.09(-0.07%)
Sep 15, 2023 130.38 130.48 127.97 128.08 3,385,778 -2.06(-1.59%)
Sep 14, 2023 128.82 130.43 128.77 130.14 1,851,418 +2.14(+1.67%)
Sep 13, 2023 127.19 128.09 126.25 128.00 1,382,953 +0.75(+0.59%)
Sep 12, 2023 125.11 127.35 124.33 127.26 1,837,040 +3.47(+2.80%)
Sep 11, 2023 123.03 123.89 123.01 123.79 1,430,979 +0.68(+0.55%)
Sep 08, 2023 124.04 124.26 122.90 123.12 987,139 -0.59(-0.48%)
Sep 07, 2023 123.31 124.18 122.79 123.71 1,384,127 +0.44(+0.36%)
Sep 06, 2023 123.21 124.11 122.89 123.27 899,371 -0.25(-0.20%)
Sep 05, 2023 125.16 125.47 123.47 123.52 958,899 -2.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.