Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2013 17.36 17.36 17.36 0 -3.63(-17.29%)
Aug 01, 2013 20.99 20.99 20.99 0 -0.31(-1.46%)
Jul 29, 2013 21.30 21.30 21.30 0 -3.82(-15.21%)
Jun 11, 2013 25.12 25.12 25.12 0 -1.33(-5.03%)
May 23, 2013 26.45 26.45 26.45 1,000 -1.05(-3.82%)
May 16, 2013 27.50 27.50 27.50 0 +5.94(+27.55%)
Mar 12, 2013 21.56 21.56 21.56 0 -0.54(-2.44%)
Feb 27, 2013 22.10 22.10 22.10 0 -7.60(-25.59%)
Jan 10, 2013 29.70 29.70 29.70 0 -0.42(-1.39%)
Jan 04, 2013 30.12 30.12 30.12 0 +0.92(+3.15%)
Dec 28, 2012 29.20 29.20 29.20 29.20 0 +0.94(+3.33%)
Dec 17, 2012 28.26 28.26 28.26 28.26 0 -0.14(-0.49%)
Dec 14, 2012 28.40 28.40 28.40 28.40 400 -0.10(-0.35%)
Dec 13, 2012 28.50 28.50 28.50 28.50 1,100 +2.37(+9.06%)
Nov 27, 2012 26.13 26.13 26.13 0 -0.67(-2.49%)
Nov 26, 2012 26.80 26.80 26.80 26.80 100 +3.55(+15.27%)
Nov 09, 2012 23.25 23.25 23.25 0 -1.99(-7.88%)
Oct 06, 2012 25.24 25.24 25.24 0 +0.00(+0.00%)
Oct 05, 2012 25.24 25.24 25.24 25.24 2,000 -2.26(-8.22%)
Sep 18, 2012 27.50 27.50 27.50 0 -0.25(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.