Indicators

Nikon Corp (OP: NINOF )

9.380 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2010		17.10	17.10	17.10	0	-0.55(-3.12%)
Jun 07, 2010		17.65	17.65	17.65	0	-4.75(-21.21%)
Mar 22, 2010		22.40	22.40	22.40	0	-0.70(-3.03%)
Mar 09, 2010		23.10	23.10	23.10	0	+0.00(+0.00%)
Mar 08, 2010	23.10	23.10	23.10	23.10	1,000	+2.00(+9.48%)
Jan 12, 2010	21.10	21.10	21.10	21.10	0	+0.83(+4.09%)
Jan 05, 2010		20.27	20.27	20.27	0	+0.32(+1.60%)
Dec 31, 2009	19.95	19.95	19.95	19.95	0	-0.05(-0.25%)
Dec 14, 2009		20.00	20.00	20.00	0	+0.95(+4.99%)
Dec 10, 2009	19.05	19.05	19.05	19.05	0	+1.05(+5.83%)
Nov 25, 2009	18.00	18.00	18.00	18.00	0	-0.55(-2.96%)
Nov 04, 2009		18.55	18.55	18.55	0	-0.95(-4.87%)
Oct 22, 2009		19.50	19.50	19.50	0	+1.15(+6.26%)
Sep 30, 2009		18.35	18.35	18.35	0	+1.20(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.