Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2008 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Aug 12, 2008 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Aug 11, 2008 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Aug 08, 2008 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Aug 07, 2008 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Aug 06, 2008 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Aug 05, 2008 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Aug 04, 2008 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Aug 01, 2008 66.85 66.85 66.85 0 +0.00(+0.00%)
Jul 31, 2008 66.80 66.85 66.85 66.85 134 +0.05(+0.07%)
Jul 30, 2008 66.80 66.80 66.80 66.80 239 +4.80(+7.74%)
Jul 29, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 28, 2008 62.00 62.00 62.00 62.00 100 +0.00(+0.00%)
Jul 25, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 24, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 23, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 22, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 21, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 18, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 17, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Jul 16, 2008 62.00 62.00 62.00 62.00 125 +0.00(+0.00%)
Jul 15, 2008 62.00 62.00 62.00 62.00 100 -3.85(-5.85%)
Jul 14, 2008 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Jul 11, 2008 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Jul 10, 2008 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Jul 09, 2008 65.85 65.85 65.85 65.85 1,600 -1.15(-1.72%)
Jul 08, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 07, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 04, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 03, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 02, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 01, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Jun 30, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Jun 27, 2008 67.00 67.00 67.00 67.00 150 -1.31(-1.92%)
Jun 26, 2008 68.31 68.31 68.31 68.31 241 -0.49(-0.71%)
Jun 25, 2008 68.80 68.80 68.80 68.80 0 +0.00(+0.00%)
Jun 24, 2008 68.80 68.80 68.80 68.80 0 +0.00(+0.00%)
Jun 23, 2008 68.80 68.80 68.80 68.80 0 +0.00(+0.00%)
Jun 20, 2008 68.80 68.80 68.80 68.80 100 -3.95(-5.43%)
Jun 19, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 18, 2008 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Jun 17, 2008 72.75 72.75 72.75 72.75 100 +1.44(+2.02%)
Jun 16, 2008 71.31 71.31 71.31 71.31 450 -0.39(-0.54%)
Jun 13, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Jun 12, 2008 71.70 71.70 71.70 71.70 244 +0.60(+0.84%)
Jun 11, 2008 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Jun 10, 2008 71.10 71.10 71.10 71.10 200 -3.85(-5.14%)
Jun 09, 2008 74.95 74.95 74.95 74.95 0 +0.00(+0.00%)
Jun 06, 2008 74.95 74.95 74.95 74.95 0 +0.00(+0.00%)
Jun 05, 2008 74.95 74.95 74.95 74.95 0 +0.00(+0.00%)
Jun 04, 2008 74.95 74.95 74.95 74.95 0 +0.00(+0.00%)
Jun 03, 2008 74.95 76.50 74.95 74.95 610 -0.30(-0.40%)
Jun 02, 2008 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 30, 2008 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 29, 2008 75.25 75.25 75.25 75.25 100 -1.74(-2.26%)
May 28, 2008 76.99 76.99 76.99 76.99 0 +0.00(+0.00%)
May 27, 2008 76.99 76.99 76.99 76.99 0 +0.00(+0.00%)
May 26, 2008 76.99 76.99 76.99 76.99 0 +0.00(+0.00%)
May 23, 2008 76.99 76.99 76.99 76.99 0 +0.00(+0.00%)
May 22, 2008 76.99 76.99 76.99 76.99 0 +0.00(+0.00%)
May 21, 2008 76.99 77.14 76.99 76.99 2,600 -1.66(-2.11%)
May 20, 2008 78.65 78.65 78.65 78.65 0 +0.00(+0.00%)
May 19, 2008 83.75 78.65 78.65 78.65 100 -5.10(-6.09%)
May 16, 2008 83.75 83.75 83.75 83.75 0 +0.00(+0.00%)
May 15, 2008 83.75 83.75 83.75 83.75 0 +0.00(+0.00%)
May 14, 2008 83.75 83.75 83.75 83.75 0 +0.00(+0.00%)
May 13, 2008 83.75 83.75 83.75 83.75 0 +0.00(+0.00%)
May 12, 2008 83.75 83.75 83.75 83.75 0 +0.00(+0.00%)
May 09, 2008 83.75 83.75 83.75 83.75 0 +0.00(+0.00%)
May 08, 2008 83.75 83.75 83.75 83.75 150 +1.75(+2.13%)
May 07, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 06, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 05, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 02, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 01, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 30, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 29, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 28, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 25, 2008 82.00 82.00 82.00 82.00 600 +0.00(+0.00%)
Apr 24, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 23, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 22, 2008 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 21, 2008 82.00 82.00 82.00 82.00 217 +0.75(+0.93%)
Apr 18, 2008 81.25 81.25 81.25 81.25 100 +4.50(+5.86%)
Apr 17, 2008 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
Apr 16, 2008 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
Apr 15, 2008 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
Apr 14, 2008 75.75 76.75 76.75 76.75 100 +1.00(+1.32%)
Apr 11, 2008 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Apr 10, 2008 75.75 75.75 75.75 75.75 552 +3.15(+4.34%)
Apr 09, 2008 72.60 72.60 72.60 72.60 0 +0.00(+0.00%)
Apr 08, 2008 72.60 72.60 72.60 72.60 0 +0.00(+0.00%)
Apr 07, 2008 72.60 72.60 72.60 72.60 0 +0.00(+0.00%)
Apr 04, 2008 72.60 72.60 72.60 72.60 0 +0.00(+0.00%)
Apr 03, 2008 72.60 72.60 72.60 72.60 0 +0.00(+0.00%)
Apr 02, 2008 72.60 72.60 72.60 72.60 0 +0.00(+0.00%)
Apr 01, 2008 72.60 72.60 72.60 72.60 0 +0.00(+0.00%)
Mar 31, 2008 72.60 72.70 72.60 72.60 200 +0.60(+0.83%)
Mar 28, 2008 69.50 72.00 72.00 72.00 126 +2.50(+3.60%)
Mar 27, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Mar 26, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Mar 25, 2008 9.500 69.50 69.50 69.50 0 +0.00(+0.00%)
Mar 24, 2008 69.52 69.50 69.50 69.50 100 -0.02(-0.03%)
Mar 21, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 20, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 19, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 18, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 17, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 14, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 13, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 12, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 11, 2008 69.52 69.52 69.52 69.52 0 +0.00(+0.00%)
Mar 10, 2008 69.52 69.52 69.52 69.52 3,500 -7.13(-9.30%)
Mar 07, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Mar 06, 2008 76.65 76.65 76.65 76.65 250 +0.00(+0.00%)
Mar 05, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Mar 04, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Mar 03, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Feb 29, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Feb 28, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Feb 27, 2008 76.65 76.65 76.65 76.65 100 -0.35(-0.45%)
Feb 26, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Feb 25, 2008 77.00 77.00 77.00 77.00 125 +1.00(+1.32%)
Feb 22, 2008 76.71 76.00 76.00 76.00 433 -0.71(-0.92%)
Feb 21, 2008 74.80 76.71 76.71 76.71 120 +1.91(+2.55%)
Feb 20, 2008 66.75 74.80 74.80 74.80 100 +8.05(+12.06%)
Feb 19, 2008 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 18, 2008 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 15, 2008 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 14, 2008 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 13, 2008 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 12, 2008 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Feb 11, 2008 66.75 66.75 66.75 66.75 100 -10.25(-13.31%)
Feb 08, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Feb 07, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Feb 06, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Feb 05, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Feb 04, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Feb 01, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Jan 31, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Jan 30, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Jan 29, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Jan 28, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Jan 25, 2008 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Jan 24, 2008 77.00 77.00 77.00 77.00 100 +5.50(+7.69%)
Jan 23, 2008 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 22, 2008 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 21, 2008 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 18, 2008 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 17, 2008 71.50 74.05 71.50 71.50 360 -1.50(-2.05%)
Jan 16, 2008 73.00 73.00 73.00 73.00 570 -1.50(-2.01%)
Jan 15, 2008 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jan 14, 2008 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jan 11, 2008 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jan 10, 2008 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jan 09, 2008 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jan 08, 2008 74.50 74.50 74.50 74.50 105 -7.15(-8.76%)
Jan 07, 2008 81.65 81.65 81.65 81.65 0 +0.00(+0.00%)
Jan 04, 2008 81.65 81.65 81.65 81.65 0 +0.00(+0.00%)
Jan 03, 2008 81.65 81.65 81.65 81.65 0 +0.00(+0.00%)
Jan 02, 2008 77.50 81.65 81.65 81.65 109 +4.15(+5.35%)
Jan 01, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 31, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 28, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 27, 2007 77.50 77.50 77.50 77.50 327 +0.00(+0.00%)
Dec 26, 2007 77.50 77.50 77.50 77.50 100 +0.10(+0.13%)
Dec 24, 2007 77.40 77.40 77.00 77.40 250 +2.15(+2.86%)
Dec 21, 2007 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Dec 20, 2007 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Dec 19, 2007 77.00 75.25 75.25 75.25 100 -1.75(-2.27%)
Dec 18, 2007 77.00 77.00 77.00 77.00 255 -4.55(-5.58%)
Dec 17, 2007 81.55 81.55 81.55 81.55 0 +0.00(+0.00%)
Dec 14, 2007 81.55 81.55 81.55 81.55 0 +0.00(+0.00%)
Dec 13, 2007 84.50 81.64 81.55 81.55 475 -2.95(-3.49%)
Dec 12, 2007 84.50 84.50 84.50 84.50 100 +1.50(+1.81%)
Dec 11, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Dec 10, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Dec 07, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Dec 06, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Dec 05, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Dec 04, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Dec 03, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Nov 30, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Nov 29, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Nov 28, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Nov 27, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Nov 26, 2007 83.00 83.00 83.00 83.00 392 -0.50(-0.60%)
Nov 23, 2007 81.90 83.50 83.50 83.50 430 +1.60(+1.95%)
Nov 21, 2007 83.80 81.90 81.90 81.90 100 -1.90(-2.27%)
Nov 20, 2007 83.80 83.80 83.80 83.80 100 +0.55(+0.66%)
Nov 19, 2007 83.25 83.25 83.25 83.25 300 -2.50(-2.92%)
Nov 16, 2007 85.75 85.75 85.75 85.75 0 +0.00(+0.00%)
Nov 15, 2007 85.75 85.75 85.75 85.75 100 +0.35(+0.41%)
Nov 14, 2007 85.40 85.40 85.40 85.40 0 +0.00(+0.00%)
Nov 13, 2007 85.40 85.40 85.40 85.40 0 +0.00(+0.00%)
Nov 12, 2007 85.40 85.40 85.40 85.40 600 -0.45(-0.52%)
Nov 09, 2007 85.85 85.85 85.85 85.85 333 -4.15(-4.61%)
Nov 08, 2007 90.00 90.00 90.00 90.00 400 -3.50(-3.74%)
Nov 07, 2007 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Nov 06, 2007 93.50 93.75 93.50 93.50 300 -0.50(-0.53%)
Nov 05, 2007 95.30 94.00 94.00 94.00 422 -1.30(-1.36%)
Nov 02, 2007 95.30 95.30 95.30 95.30 0 +0.00(+0.00%)
Nov 01, 2007 95.30 95.30 93.80 95.30 850 -1.20(-1.24%)
Oct 31, 2007 94.00 96.50 95.15 96.50 305 +2.50(+2.66%)
Oct 30, 2007 94.45 94.35 94.00 94.00 800 -0.45(-0.48%)
Oct 29, 2007 94.45 94.45 94.45 94.45 0 +0.00(+0.00%)
Oct 26, 2007 94.45 94.45 94.45 94.45 200 +0.20(+0.21%)
Oct 25, 2007 94.25 95.00 94.25 94.25 564 +1.25(+1.34%)
Oct 24, 2007 92.00 93.00 93.00 93.00 100 +1.00(+1.09%)
Oct 23, 2007 92.00 92.00 92.00 92.00 0 -1.00(-1.08%)
Oct 19, 2007 93.00 93.00 93.00 93.00 100 -2.00(-2.11%)
Oct 18, 2007 95.00 95.00 95.00 95.00 100 -0.75(-0.78%)
Oct 17, 2007 95.75 95.75 95.75 95.75 117 +0.00(+0.00%)
Oct 16, 2007 95.75 95.75 95.75 95.75 350 -0.45(-0.47%)
Oct 15, 2007 96.20 96.20 96.20 96.20 0 +0.00(+0.00%)
Oct 12, 2007 96.20 96.20 96.20 96.20 187 -0.95(-0.98%)
Oct 11, 2007 97.15 97.15 97.15 97.15 200 +1.15(+1.20%)
Oct 10, 2007 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Oct 09, 2007 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Oct 08, 2007 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Oct 05, 2007 96.00 96.00 94.65 96.00 320 +2.50(+2.67%)
Oct 04, 2007 94.10 93.50 93.50 93.50 200 -0.60(-0.64%)
Oct 03, 2007 94.10 94.10 94.10 94.10 0 +0.00(+0.00%)
Oct 02, 2007 94.10 94.10 94.10 94.10 125 +3.35(+3.69%)
Oct 01, 2007 85.65 90.75 90.75 90.75 100 +5.10(+5.95%)
Sep 28, 2007 85.65 85.65 85.65 85.65 117 +0.00(+0.00%)
Sep 27, 2007 85.65 85.65 85.65 85.65 0 +0.00(+0.00%)
Sep 26, 2007 85.90 85.75 85.50 85.65 915 -0.25(-0.29%)
Sep 25, 2007 85.90 86.00 85.90 85.90 700 +1.00(+1.18%)
Sep 24, 2007 84.90 84.90 84.90 84.90 0 +0.00(+0.00%)
Sep 21, 2007 84.90 84.90 84.90 84.90 0 +0.00(+0.00%)
Sep 20, 2007 84.90 84.90 84.90 84.90 0 +0.00(+0.00%)
Sep 19, 2007 84.90 84.90 84.90 84.90 0 +0.00(+0.00%)
Sep 18, 2007 88.05 84.90 84.90 84.90 400 -3.15(-3.58%)
Sep 17, 2007 88.05 88.05 88.05 88.05 0 +0.00(+0.00%)
Sep 14, 2007 88.05 88.05 88.05 88.05 0 +0.00(+0.00%)
Sep 13, 2007 88.05 88.05 88.05 88.05 424 +1.75(+2.03%)
Sep 12, 2007 84.40 86.30 86.30 86.30 114 +1.90(+2.25%)
Sep 11, 2007 84.40 84.40 84.40 84.40 0 +0.00(+0.00%)
Sep 10, 2007 84.40 84.40 84.40 84.40 0 +0.00(+0.00%)
Sep 07, 2007 84.40 84.40 84.40 84.40 0 +0.00(+0.00%)
Sep 06, 2007 83.25 84.40 84.40 84.40 100 +1.15(+1.38%)
Sep 05, 2007 83.25 83.35 83.25 83.25 868 -2.25(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.