Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1175 0.1175 0.1175 0 +0.01(+5.38%)
Aug 28, 2019 0.1100 0.1115 0.1070 0.1115 6,000 +0.00(+4.21%)
Aug 27, 2019 0.1070 0.1070 0.1070 83 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1100 0.1070 0.1070 5,549 -0.02(-17.69%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Aug 21, 2019 0.1460 0.1460 0.1100 0.1300 22,405 +0.02(+18.18%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 4,366 +0.01(+4.76%)
Aug 19, 2019 0.1260 0.1260 0.1050 0.1050 22,022 +0.00(+0.00%)
Aug 16, 2019 0.1520 0.1750 0.1040 0.1050 26,100 -0.05(-30.92%)
Aug 15, 2019 0.1520 0.1520 0.1520 11 +0.00(+0.00%)
Aug 14, 2019 0.1520 0.1520 0.1520 0.1520 120 -0.00(-0.65%)
Aug 09, 2019 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Aug 08, 2019 0.1520 0.1520 0.1520 0.1520 1,800 +0.00(+0.00%)
Aug 07, 2019 0.1520 0.1520 0.1520 0.1520 222 -0.10(-38.71%)
Aug 05, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 02, 2019 0.2480 0.2480 0.2480 0.2480 200 +0.10(+64.24%)
Jul 31, 2019 0.1510 0.1510 0.1510 0 -0.03(-16.11%)
Jul 30, 2019 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-10.00%)
Jul 29, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.08(-28.06%)
Jul 26, 2019 0.1806 0.2780 0.1801 0.2780 6,600 +0.10(+54.44%)
Jul 25, 2019 0.1800 0.1800 0.1800 0.1800 285 +0.00(+0.00%)
Jul 24, 2019 0.2840 0.2840 0.1800 0.1800 3,608 -0.05(-20.21%)
Jul 23, 2019 0.2256 0.2256 0.2256 0.2256 170 -0.06(-20.56%)
Jul 22, 2019 0.2840 0.2840 0.2840 0.2840 1,000 +0.00(+0.00%)
Jul 19, 2019 0.2840 0.2840 0.1810 0.2840 500 +0.10(+56.91%)
Jul 18, 2019 0.1810 0.1810 0.1810 1 +0.00(+0.00%)
Jul 17, 2019 0.1810 0.1810 0.1810 0.1810 127 -0.02(-9.50%)
Jul 16, 2019 0.1711 0.2000 0.1711 0.2000 2,214 -0.02(-9.09%)
Jul 15, 2019 0.2900 0.2900 0.1900 0.2200 4,331 -0.08(-25.68%)
Jul 12, 2019 0.2960 0.2960 0.2960 0.2960 200 +0.12(+64.44%)
Jul 11, 2019 0.1820 0.1820 0.1800 0.1800 6,670 -0.09(-33.33%)
Jul 10, 2019 0.2700 0.2700 0.2700 0.2700 1,037 +0.02(+8.00%)
Jul 08, 2019 0.2500 0.2500 0.2500 0 -0.05(-15.54%)
Jul 05, 2019 0.2960 0.2960 0.2960 0.2960 100 +0.12(+72.09%)
Jul 02, 2019 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Jul 01, 2019 0.1720 0.1720 0.1720 0.1720 672 -0.12(-42.09%)
Jun 28, 2019 0.2340 0.2970 0.2340 0.2970 200 +0.02(+6.83%)
Jun 27, 2019 0.2780 0.2780 0.2780 55 +0.00(+0.00%)
Jun 25, 2019 0.2780 0.2780 0.2780 0 -0.02(-6.71%)
Jun 24, 2019 0.2980 0.2980 0.2980 15 +0.00(+0.00%)
Jun 21, 2019 0.1551 0.2980 0.1551 0.2980 3,100 -0.05(-14.37%)
Jun 20, 2019 0.2480 0.3480 0.2480 0.3480 2,734 +0.15(+74.00%)
Jun 19, 2019 0.2078 0.2078 0.2000 0.2000 6,100 -0.01(-6.93%)
Jun 17, 2019 0.2149 0.2149 0.2149 0 +0.00(+0.42%)
Jun 14, 2019 0.1570 0.2140 0.1570 0.2140 1,100 +0.03(+15.36%)
Jun 13, 2019 0.1855 0.1855 0.1855 0.1855 100 +0.03(+18.15%)
Jun 12, 2019 0.1570 0.1570 0.1570 25 +0.00(+0.00%)
Jun 11, 2019 0.1570 0.1570 0.1570 0.1570 10,083 -0.05(-24.52%)
Jun 07, 2019 0.2080 0.2080 0.2080 0 +0.05(+32.48%)
Jun 05, 2019 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
May 31, 2019 0.1570 0.1570 0.1570 0 -0.01(-7.65%)
May 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+8.28%)
May 28, 2019 0.1570 0.1570 0.1570 0.1570 1,136 -0.05(-25.24%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 400 +0.05(+33.76%)
May 23, 2019 0.2000 0.2000 0.1561 0.1570 7,621 -0.04(-21.50%)
May 21, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 595 -0.01(-4.35%)
May 17, 2019 0.2300 0.2300 0.2300 0.2300 13,800 +0.01(+4.55%)
May 16, 2019 0.2200 0.2200 0.2200 0.2200 388 -0.06(-21.43%)
May 15, 2019 0.2800 0.2800 0.2800 0.2800 2,015 +0.00(+0.00%)
May 14, 2019 0.2100 0.2800 0.2100 0.2800 815 +0.02(+5.66%)
May 13, 2019 0.2625 0.2650 0.2625 0.2650 2,017 +0.00(+0.00%)
May 10, 2019 0.2020 0.2650 0.2020 0.2650 1,000 +0.06(+31.19%)
May 08, 2019 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
May 07, 2019 0.2020 0.2020 0.2020 0.2020 122 -0.05(-19.97%)
May 03, 2019 0.2524 0.2524 0.2524 0 -0.00(-1.02%)
May 02, 2019 0.2000 0.2550 0.2000 0.2550 5,775 +0.05(+27.50%)
May 01, 2019 0.2000 0.2000 0.2000 110 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0.2000 3,470 +0.00(+0.00%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 3,333 -0.03(-13.04%)
Apr 25, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 16, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 370 -0.02(-7.41%)
Apr 12, 2019 0.2350 0.2700 0.2350 0.2700 300 +0.05(+22.73%)
Apr 11, 2019 0.2500 0.2600 0.2200 0.2200 5,302 -0.03(-12.35%)
Apr 10, 2019 0.2510 0.2510 0.2510 0.2510 3,174 +0.00(+0.00%)
Apr 08, 2019 0.2510 0.2510 0.2510 0 -0.10(-28.29%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 100 +0.06(+20.69%)
Apr 04, 2019 0.2900 0.2900 0.2900 83 +0.00(+0.00%)
Apr 03, 2019 0.2900 0.2900 0.2900 0.2900 250 -0.06(-16.67%)
Apr 02, 2019 0.3480 0.3480 0.3480 1 +0.00(+0.00%)
Apr 01, 2019 0.3480 0.3480 0.3480 27 +0.00(+0.00%)
Mar 29, 2019 0.3300 0.3480 0.3300 0.3480 5,100 +0.05(+16.00%)
Mar 28, 2019 0.3000 0.3000 0.3000 0.3000 1,255 -0.02(-6.25%)
Mar 27, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 26, 2019 0.3300 0.3300 0.3300 0.3300 2,488 +0.00(+0.00%)
Mar 22, 2019 0.3300 0.3300 0.3300 0 -0.04(-11.76%)
Mar 21, 2019 0.3740 0.3740 0.3740 22 +0.00(+0.00%)
Mar 20, 2019 0.3740 0.3740 0.3740 55 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3740 0.2300 0.3740 3,199 +0.04(+13.33%)
Mar 18, 2019 0.3615 0.3615 0.3300 0.3300 3,043 -0.10(-22.72%)
Mar 15, 2019 0.2815 0.4270 0.2815 0.4270 200 +0.01(+3.14%)
Mar 14, 2019 0.4140 0.4140 0.4140 38 +0.00(+0.00%)
Mar 13, 2019 0.3210 0.4140 0.3150 0.4140 8,420 -0.02(-3.72%)
Mar 11, 2019 0.4300 0.4300 0.4300 0 +0.07(+20.85%)
Mar 08, 2019 0.3200 0.3558 0.3008 0.3558 1,000 -0.06(-14.27%)
Mar 07, 2019 0.4150 0.4150 0.4150 11 +0.00(+0.00%)
Mar 01, 2019 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Feb 28, 2019 0.4150 0.4300 0.4150 0.4300 2,047 +0.02(+3.61%)
Feb 26, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Feb 25, 2019 0.4150 0.4150 0.3100 0.4150 1,355 +0.00(+0.00%)
Feb 22, 2019 0.2815 0.4150 0.2815 0.4150 1,000 +0.09(+29.69%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 555 +0.01(+3.23%)
Feb 20, 2019 0.3100 0.4150 0.3100 0.3100 1,569 -0.12(-27.57%)
Feb 19, 2019 0.4280 0.4280 0.4280 9 +0.00(+0.00%)
Feb 15, 2019 0.4280 0.4280 0.4280 0.4280 100 +0.00(+0.00%)
Feb 14, 2019 0.3100 0.4280 0.3100 0.4280 842 +0.12(+38.06%)
Feb 13, 2019 0.4300 0.4300 0.3100 0.3100 18,457 -0.12(-27.91%)
Feb 11, 2019 0.4300 0.4300 0.4300 0 +0.05(+13.76%)
Feb 08, 2019 0.3780 0.3780 0.3780 0.3780 100 +0.06(+18.12%)
Feb 07, 2019 0.3200 0.3200 0.3200 0.3200 1,168 +0.01(+3.23%)
Feb 06, 2019 0.3100 0.3100 0.3100 83 +0.00(+0.00%)
Feb 04, 2019 0.3100 0.3100 0.3100 0 -0.01(-2.82%)
Feb 01, 2019 0.3100 0.3190 0.3100 0.3190 1,100 +0.01(+2.90%)
Jan 31, 2019 0.3276 0.3276 0.3100 0.3100 1,111 -0.04(-11.43%)
Jan 30, 2019 0.2815 0.3500 0.2815 0.3500 1,343 +0.00(+0.00%)
Jan 28, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.06%)
Jan 25, 2019 0.3980 0.3980 0.3980 0.3980 100 +0.05(+13.71%)
Jan 24, 2019 0.3500 0.3500 0.3500 0.3500 4,301 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3500 0.3100 0.3500 9,154 +0.04(+14.75%)
Jan 22, 2019 0.2815 0.3050 0.2815 0.3050 13,155 -0.12(-29.07%)
Jan 18, 2019 0.3050 0.4300 0.3050 0.4300 4,700 +0.13(+42.86%)
Jan 17, 2019 0.3010 0.3010 0.3010 0.3010 4,197 -0.02(-6.23%)
Jan 16, 2019 0.3000 0.3210 0.3000 0.3210 1,747 -0.11(-25.35%)
Jan 14, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 11, 2019 0.4300 0.4300 0.4300 0.4300 100 +0.03(+7.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 08, 2019 0.4300 0.4300 0.4300 57 +0.00(+0.00%)
Jan 07, 2019 0.4300 0.4300 0.4300 27 +0.00(+0.00%)
Jan 04, 2019 0.4300 0.4300 0.4300 0.4300 700 +0.15(+51.84%)
Jan 03, 2019 0.3381 0.3381 0.2832 0.2832 334 -0.12(-29.20%)
Jan 02, 2019 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Dec 31, 2018 0.3700 0.4000 0.2832 0.4000 52,500 +0.05(+14.29%)
Dec 28, 2018 0.3205 0.3500 0.2900 0.3500 7,600 +0.00(+0.00%)
Dec 27, 2018 0.4300 0.4300 0.3000 0.3500 59,468 -0.06(-13.62%)
Dec 26, 2018 0.6700 0.6700 0.4051 0.4052 2,242 -0.26(-39.52%)
Dec 21, 2018 0.6700 0.6700 0.6700 0 +0.27(+65.43%)
Dec 20, 2018 0.4050 0.4050 0.4050 0.4050 3,686 +0.00(+0.97%)
Dec 19, 2018 0.4011 0.4011 0.4011 0.4011 9,049 -0.00(-0.96%)
Dec 18, 2018 0.4050 0.4050 0.4050 0.4050 307 -0.01(-3.57%)
Dec 17, 2018 0.4125 0.4200 0.4125 0.4200 1,138 -0.20(-32.26%)
Dec 14, 2018 0.5150 0.6200 0.4100 0.6200 2,000 +0.11(+21.57%)
Dec 13, 2018 0.5700 0.6000 0.5100 0.5100 2,849 -0.01(-1.92%)
Dec 12, 2018 0.5130 0.5600 0.5130 0.5200 4,996 -0.08(-13.33%)
Dec 11, 2018 0.6000 0.6000 0.6000 22 +0.00(+0.00%)
Dec 10, 2018 0.6000 0.6700 0.6000 0.6000 4,365 +0.00(+0.00%)
Dec 06, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.18%)
Dec 04, 2018 0.6011 0.6011 0.6011 21 +0.00(+0.00%)
Dec 03, 2018 0.6011 0.6011 0.6011 0.6011 15,321 -0.08(-11.60%)
Nov 29, 2018 0.6800 0.6800 0.6800 0 +0.05(+8.16%)
Nov 28, 2018 0.6275 0.6287 0.6250 0.6287 9,471 +0.00(+0.59%)
Nov 27, 2018 0.6600 0.6600 0.6250 0.6250 8,092 -0.07(-10.71%)
Nov 26, 2018 0.7000 0.7000 0.7000 79 +0.00(+0.00%)
Nov 19, 2018 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Nov 16, 2018 0.7400 0.7400 0.7400 0.7400 100 +0.09(+13.85%)
Nov 15, 2018 0.7143 0.7143 0.6500 0.6500 4,418 -0.05(-7.14%)
Nov 14, 2018 0.7000 0.7000 0.7000 0.7000 1,044 +0.00(+0.00%)
Nov 13, 2018 0.6807 0.7000 0.6807 0.7000 32,902 +0.02(+2.84%)
Nov 12, 2018 0.7100 0.7100 0.6807 0.6807 1,248 -0.13(-16.48%)
Nov 09, 2018 0.6807 0.8150 0.6807 0.8150 1,400 +0.13(+19.73%)
Nov 08, 2018 0.7225 0.7225 0.6807 0.6807 329 -0.13(-16.48%)
Nov 05, 2018 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Nov 02, 2018 0.8150 0.8150 0.8150 30 +0.00(+0.00%)
Oct 31, 2018 0.8150 0.8150 0.8150 0 +0.03(+4.49%)
Oct 29, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 26, 2018 0.8000 0.8000 0.6801 0.7800 4,600 -0.02(-1.89%)
Oct 25, 2018 0.7950 0.7950 0.7950 0.7950 2,004 +0.09(+13.56%)
Oct 24, 2018 0.7001 0.7001 0.7001 124 +0.00(+0.00%)
Oct 23, 2018 0.7000 0.7001 0.7000 0.7001 3,080 -0.10(-12.49%)
Oct 22, 2018 0.8000 0.8000 0.8000 0.8000 5,001 +0.00(+0.00%)
Oct 19, 2018 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Oct 18, 2018 0.8100 0.8100 0.7000 0.8000 9,683 +0.02(+2.56%)
Oct 17, 2018 0.6501 0.8150 0.6501 0.7800 9,766 +0.12(+19.08%)
Oct 16, 2018 0.8500 0.8500 0.6550 0.6550 5,964 -0.17(-20.61%)
Oct 15, 2018 0.8000 0.8250 0.8000 0.8250 4,000 +0.03(+3.77%)
Oct 12, 2018 0.8200 0.8200 0.6700 0.7950 17,800 +0.12(+18.66%)
Oct 11, 2018 0.6700 0.6700 0.6700 0.6700 1,229 -0.02(-2.90%)
Oct 10, 2018 0.7050 0.7050 0.6900 0.6900 6,254 -0.14(-16.67%)
Oct 09, 2018 0.8000 0.8280 0.8000 0.8280 2,579 -0.01(-1.19%)
Oct 08, 2018 0.6250 0.8380 0.6250 0.8380 2,712 +0.21(+33.02%)
Oct 05, 2018 0.6300 0.6300 0.6300 11 +0.00(+0.00%)
Oct 04, 2018 0.6700 0.6700 0.6300 0.6300 2,155 -0.22(-25.88%)
Oct 03, 2018 0.8800 0.8800 0.6520 0.8500 1,466 +0.15(+21.43%)
Oct 02, 2018 0.7000 0.7000 0.7000 0.7000 800 +0.05(+7.69%)
Oct 01, 2018 0.6500 0.6500 0.6500 0.6500 687 -0.05(-7.14%)
Sep 28, 2018 0.7000 0.7000 0.7000 32 +0.00(+0.00%)
Sep 27, 2018 0.6500 0.7000 0.6500 0.7000 1,787 +0.00(+0.00%)
Sep 26, 2018 0.7000 0.7000 0.7000 0.7000 506 +0.00(+0.00%)
Sep 25, 2018 0.7000 0.7000 0.7000 0.7000 3,534 +0.00(+0.00%)
Sep 24, 2018 0.7000 0.7000 0.7000 0.7000 591 -0.08(-10.26%)
Sep 21, 2018 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Sep 20, 2018 0.7000 0.7800 0.6250 0.7800 4,575 +0.00(+0.00%)
Sep 19, 2018 0.7700 0.7800 0.7520 0.7800 2,775 +0.08(+11.43%)
Sep 18, 2018 0.7000 0.7000 0.7000 0.7000 7,394 -0.20(-22.22%)
Sep 14, 2018 0.9000 0.9000 0.9000 0 +0.14(+18.42%)
Sep 13, 2018 0.9500 0.9500 0.7600 0.7600 5,525 -0.14(-15.56%)
Sep 12, 2018 0.9500 0.9600 0.7100 0.9000 7,602 -0.05(-5.26%)
Sep 11, 2018 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Sep 10, 2018 0.7000 0.9500 0.7000 0.9500 19,862 +0.08(+9.20%)
Sep 07, 2018 0.8500 0.8700 0.7000 0.8700 5,300 -0.08(-8.42%)
Sep 06, 2018 0.6700 0.9500 0.6700 0.9500 9,632 +0.30(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.