Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0754 0.0754 39,025 +0.00(+0.13%)
Aug 30, 2022 0.0733 0.0810 0.0733 0.0753 12,686 -0.00(-0.53%)
Aug 29, 2022 0.0760 0.0769 0.0757 0.0757 1,200 +0.00(+1.88%)
Aug 26, 2022 0.0744 0.0757 0.0743 0.0743 1,735 -0.00(-3.00%)
Aug 25, 2022 0.0760 0.0766 0.0740 0.0766 14,101 +0.01(+9.43%)
Aug 24, 2022 0.0757 0.0757 0.0700 0.0700 7,500 -0.01(-12.50%)
Aug 23, 2022 0.0729 0.0800 0.0700 0.0800 14,020 +0.01(+14.29%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 35,040 +0.00(+0.00%)
Aug 19, 2022 0.0681 0.0790 0.0681 0.0700 31,280 -0.00(-4.76%)
Aug 18, 2022 0.0779 0.0779 0.0735 0.0735 22,513 -0.00(-2.00%)
Aug 17, 2022 0.0719 0.0777 0.0719 0.0750 95,635 -0.00(-2.47%)
Aug 16, 2022 0.0781 0.0785 0.0732 0.0769 62,927 +0.00(+3.78%)
Aug 15, 2022 0.0728 0.0808 0.0728 0.0741 4,805 -0.01(-6.44%)
Aug 12, 2022 0.0723 0.0792 0.0701 0.0792 61,668 +0.01(+8.20%)
Aug 11, 2022 0.0732 0.0732 0.0732 0.0732 500 +0.01(+7.33%)
Aug 09, 2022 0.0682 50 -0.00(-4.75%)
Aug 08, 2022 0.0723 0.0729 0.0700 0.0716 17,060 +0.00(+3.92%)
Aug 05, 2022 0.0721 0.0721 0.0689 0.0689 6,920 -0.00(-4.57%)
Aug 04, 2022 0.0741 0.0744 0.0689 0.0722 10,178 -0.00(-0.82%)
Aug 03, 2022 0.0700 0.0779 0.0653 0.0728 25,728 -0.00(-4.34%)
Aug 02, 2022 0.0690 0.0761 0.0653 0.0761 16,664 +0.00(+0.26%)
Aug 01, 2022 0.0764 0.0764 0.0647 0.0759 5,354 +0.00(+4.83%)
Jul 29, 2022 0.0688 0.0724 0.0688 0.0724 8,000 +0.01(+11.38%)
Jul 28, 2022 0.0723 0.0723 0.0650 0.0650 112,148 -0.00(-5.80%)
Jul 27, 2022 0.0776 0.0803 0.0690 0.0690 2,000 -0.00(-4.83%)
Jul 26, 2022 0.0814 0.0814 0.0725 0.0725 10,711 -0.00(-3.20%)
Jul 25, 2022 0.0706 0.0827 0.0706 0.0749 38,045 -0.01(-9.32%)
Jul 22, 2022 0.0850 0.0850 0.0810 0.0826 25,650 +0.00(+1.35%)
Jul 21, 2022 0.0812 0.0815 0.0812 0.0815 10,200 -0.00(-4.79%)
Jul 20, 2022 0.0788 0.0893 0.0788 0.0856 16,961 +0.00(+3.13%)
Jul 19, 2022 0.0720 0.0831 0.0720 0.0830 248,364 +0.01(+9.07%)
Jul 18, 2022 0.0735 0.0776 0.0707 0.0761 47,798 +0.01(+9.65%)
Jul 15, 2022 0.0696 0.0702 0.0644 0.0694 48,750 -0.00(-5.45%)
Jul 14, 2022 0.0676 0.0735 0.0655 0.0734 28,922 +0.01(+16.51%)
Jul 13, 2022 0.0630 0.0630 0.0628 0.0630 5,020 +0.00(+0.48%)
Jul 12, 2022 0.0649 0.0650 0.0625 0.0627 94,961 -0.00(-0.16%)
Jul 11, 2022 0.0605 0.0656 0.0605 0.0628 13,550 +0.00(+0.16%)
Jul 08, 2022 0.0631 0.0631 0.0627 0.0627 1,146 -0.00(-1.88%)
Jul 07, 2022 0.0650 0.0652 0.0615 0.0639 56,249 -0.00(-0.62%)
Jul 06, 2022 0.0638 0.0675 0.0615 0.0643 15,734 -0.01(-8.14%)
Jul 05, 2022 0.0702 0.0704 0.0675 0.0700 3,408 -0.00(-4.11%)
Jul 01, 2022 0.0681 0.0730 0.0631 0.0730 50,100 +0.00(+0.55%)
Jun 30, 2022 0.0791 0.0791 0.0698 0.0726 36,395 -0.00(-1.63%)
Jun 29, 2022 0.0736 0.0760 0.0700 0.0738 4,000 +0.00(+0.00%)
Jun 28, 2022 0.0729 0.0754 0.0729 0.0738 460 -0.00(-5.38%)
Jun 27, 2022 0.0774 0.0780 0.0774 0.0780 1,100 +0.01(+7.14%)
Jun 24, 2022 0.0726 0.0755 0.0726 0.0728 2,882 -0.00(-4.21%)
Jun 23, 2022 0.0760 0.0775 0.0760 0.0760 95,376 -0.00(-1.68%)
Jun 22, 2022 0.0769 0.0778 0.0769 0.0773 8,050 +0.00(+2.25%)
Jun 21, 2022 0.0777 0.0778 0.0756 0.0756 1,000 -0.00(-3.69%)
Jun 17, 2022 0.0782 0.0810 0.0756 0.0785 8,550 -0.00(-0.88%)
Jun 16, 2022 0.0720 0.0833 0.0720 0.0792 14,110 -0.00(-2.58%)
Jun 15, 2022 0.0764 0.0857 0.0764 0.0813 27,501 +0.00(+2.39%)
Jun 14, 2022 0.0800 0.0860 0.0785 0.0794 38,905 +0.00(+4.20%)
Jun 13, 2022 0.0777 0.0817 0.0710 0.0762 113,955 -0.01(-9.82%)
Jun 10, 2022 0.0743 0.0855 0.0743 0.0845 3,150 +0.01(+7.64%)
Jun 09, 2022 0.0700 0.0785 0.0700 0.0785 39,611 +0.00(+0.00%)
Jun 08, 2022 0.0714 0.0785 0.0714 0.0785 2,835 +0.01(+7.24%)
Jun 07, 2022 0.0745 0.0785 0.0728 0.0732 7,053 +0.00(+0.00%)
Jun 06, 2022 0.0732 0.0785 0.0699 0.0732 29,510 -0.01(-6.75%)
Jun 03, 2022 0.0736 0.0801 0.0700 0.0785 99,137 +0.00(+0.51%)
Jun 02, 2022 0.0700 0.0781 0.0657 0.0781 131,700 +0.01(+8.17%)
Jun 01, 2022 0.0720 0.0723 0.0694 0.0722 35,730 +0.00(+0.42%)
May 31, 2022 0.0719 0.0719 0.0719 0.0719 4,260 +0.01(+11.13%)
May 27, 2022 0.0646 0.0713 0.0621 0.0647 109,100 -0.00(-3.72%)
May 26, 2022 0.0580 0.0714 0.0580 0.0672 86,025 -0.00(-4.68%)
May 25, 2022 0.0670 0.0705 0.0665 0.0705 18,128 +0.00(+6.82%)
May 24, 2022 0.0643 0.0670 0.0643 0.0660 34,143 -0.00(-4.07%)
May 23, 2022 0.0790 0.0790 0.0688 0.0688 10,200 +0.01(+11.69%)
May 20, 2022 0.0616 0.0616 0.0616 0.0616 148 -0.00(-0.32%)
May 19, 2022 0.0618 0.0618 0.0618 0.0618 800 +0.00(+5.64%)
May 18, 2022 0.0622 0.0622 0.0585 0.0585 80,059 -0.00(-6.40%)
May 17, 2022 0.0625 0.0625 0.0625 0.0625 2,800 -0.00(-3.55%)
May 16, 2022 0.0700 0.0700 0.0625 0.0648 93,500 -0.01(-7.16%)
May 13, 2022 0.0683 0.0698 0.0683 0.0698 12,500 +0.01(+11.50%)
May 12, 2022 0.0605 0.0656 0.0601 0.0626 145,499 -0.01(-8.88%)
May 11, 2022 0.0721 0.0790 0.0687 0.0687 56,409 -0.00(-2.69%)
May 10, 2022 0.0662 0.0780 0.0644 0.0706 84,520 +0.01(+23.00%)
May 09, 2022 0.0720 0.0739 0.0574 0.0574 33,615 -0.02(-20.72%)
May 06, 2022 0.0687 0.0748 0.0687 0.0724 8,693 +0.01(+8.87%)
May 05, 2022 0.0732 0.0732 0.0651 0.0665 43,915 -0.00(-6.99%)
May 04, 2022 0.0667 0.0715 0.0652 0.0715 42,960 +0.00(+4.38%)
May 03, 2022 0.0721 0.0743 0.0685 0.0685 12,460 -0.00(-6.16%)
May 02, 2022 0.0738 0.0862 0.0686 0.0730 60,186 -0.01(-11.52%)
Apr 29, 2022 0.0825 0.0825 0.0825 0.0825 607 +0.00(+1.60%)
Apr 28, 2022 0.0770 0.0824 0.0758 0.0812 42,227 +0.00(+2.40%)
Apr 27, 2022 0.0818 0.0818 0.0784 0.0793 53,578 -0.00(-3.41%)
Apr 26, 2022 0.0760 0.0940 0.0760 0.0821 107,168 -0.00(-2.61%)
Apr 25, 2022 0.0839 0.0848 0.0815 0.0843 62,400 -0.00(-0.24%)
Apr 22, 2022 0.0880 0.0963 0.0822 0.0845 42,410 -0.00(-3.98%)
Apr 21, 2022 0.0820 0.0930 0.0820 0.0880 16,258 +0.00(+1.27%)
Apr 20, 2022 0.0844 0.0869 0.0840 0.0869 44,619 +0.00(+3.33%)
Apr 19, 2022 0.0800 0.0846 0.0800 0.0841 44,852 +0.00(+5.12%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 99,490 -0.00(-2.08%)
Apr 13, 2022 0.0817 0 -0.00(-5.33%)
Apr 12, 2022 0.0853 0.0863 0.0853 0.0863 1,100 +0.00(+1.77%)
Apr 11, 2022 0.0970 0.0970 0.0800 0.0848 19,068 +0.00(+2.79%)
Apr 08, 2022 0.0821 0.0851 0.0821 0.0825 20,031 +0.00(+3.13%)
Apr 06, 2022 0.0800 0 -0.00(-3.61%)
Apr 05, 2022 0.0855 0.0873 0.0800 0.0830 57,559 -0.00(-4.27%)
Apr 04, 2022 0.0850 0.0888 0.0840 0.0867 56,561 -0.00(-2.14%)
Apr 01, 2022 0.0884 0.0886 0.0850 0.0886 36,250 +0.00(+0.68%)
Mar 31, 2022 0.0920 0.0969 0.0880 0.0880 31,108 -0.00(-2.22%)
Mar 30, 2022 0.0875 0.0900 0.0871 0.0900 88,800 +0.00(+2.04%)
Mar 29, 2022 0.0897 0.0897 0.0827 0.0882 25,555 -0.00(-2.00%)
Mar 28, 2022 0.0930 0.0930 0.0869 0.0900 48,562 +0.00(+1.12%)
Mar 25, 2022 0.0920 0.0947 0.0890 0.0890 148,470 +0.00(+0.11%)
Mar 24, 2022 0.0889 0.0889 0.0889 0.0889 18,900 +0.00(+1.14%)
Mar 23, 2022 0.0964 0.0964 0.0819 0.0879 5,200 -0.00(-4.46%)
Mar 22, 2022 0.0904 0.0924 0.0862 0.0920 119,228 +0.01(+6.98%)
Mar 21, 2022 0.0859 0.0950 0.0827 0.0860 96,493 +0.00(+5.65%)
Mar 18, 2022 0.0844 0.0844 0.0814 0.0814 12,184 +0.00(+1.88%)
Mar 17, 2022 0.0700 0.0799 0.0700 0.0799 5,721 -0.00(-3.73%)
Mar 16, 2022 0.0834 0.0834 0.0799 0.0830 8,035 +0.01(+7.10%)
Mar 15, 2022 0.0960 0.0960 0.0775 0.0775 35,207 -0.01(-8.93%)
Mar 14, 2022 0.0782 0.0877 0.0776 0.0851 8,162 +0.00(+5.06%)
Mar 11, 2022 0.0798 0.0865 0.0779 0.0810 10,533 -0.00(-0.74%)
Mar 10, 2022 0.0844 0.0844 0.0774 0.0816 129,970 -0.00(-3.09%)
Mar 09, 2022 0.0810 0.0865 0.0810 0.0842 34,671 -0.00(-0.24%)
Mar 08, 2022 0.0885 0.0885 0.0810 0.0844 161,685 -0.00(-2.54%)
Mar 07, 2022 0.0905 0.0948 0.0850 0.0866 44,219 -0.01(-9.60%)
Mar 04, 2022 0.0909 0.0958 0.0881 0.0958 14,518 +0.00(+4.81%)
Mar 03, 2022 0.0914 0.0914 0.0914 0.0914 4,462 +0.01(+7.91%)
Mar 02, 2022 0.0913 0.0920 0.0818 0.0847 28,257 -0.00(-2.64%)
Mar 01, 2022 0.0930 0.1000 0.0870 0.0870 40,416 -0.01(-13.00%)
Feb 28, 2022 0.0978 0.1002 0.0938 0.1000 22,699 +0.00(+0.81%)
Feb 25, 2022 0.1000 0.1002 0.0992 0.0992 8,230 +0.00(+4.75%)
Feb 24, 2022 0.0900 0.0947 0.0876 0.0947 9,495 +0.00(+0.74%)
Feb 23, 2022 0.0953 0.1015 0.0890 0.0940 64,066 -0.01(-8.38%)
Feb 22, 2022 0.1020 0.1041 0.0934 0.1026 51,845 -0.00(-3.48%)
Feb 18, 2022 0.1063 0 +0.00(+3.71%)
Feb 17, 2022 0.1043 0.1118 0.1025 0.1025 40,107 -0.01(-7.99%)
Feb 16, 2022 0.1084 0.1114 0.1077 0.1114 9,550 -0.00(-1.68%)
Feb 15, 2022 0.1133 0.1133 0.1133 0.1133 5,030 +0.01(+7.90%)
Feb 14, 2022 0.1071 0.1071 0.1037 0.1050 102,786 -0.00(-1.41%)
Feb 11, 2022 0.1069 0.1069 0.1050 0.1065 27,500 +0.00(+1.72%)
Feb 09, 2022 0.1047 0 +0.00(+3.15%)
Feb 08, 2022 0.1005 0.1137 0.1005 0.1015 26,038 -0.00(-2.40%)
Feb 07, 2022 0.1012 0.1076 0.1012 0.1040 9,080 -0.01(-6.31%)
Feb 04, 2022 0.1026 0.1110 0.1005 0.1110 30,652 +0.00(+3.06%)
Feb 03, 2022 0.1085 0.1100 0.1054 0.1077 41,059 -0.01(-4.52%)
Feb 02, 2022 0.1129 0.1129 0.1128 0.1128 32,074 +0.00(+1.17%)
Feb 01, 2022 0.1131 0.1216 0.1074 0.1115 53,700 +0.00(+3.72%)
Jan 31, 2022 0.1098 0.1098 0.1007 0.1075 44,984 +0.00(+3.76%)
Jan 28, 2022 0.1036 0.1036 0.1036 0.1036 250 -0.00(-3.09%)
Jan 27, 2022 0.1105 0.1105 0.1000 0.1069 7,788 +0.00(+2.39%)
Jan 26, 2022 0.1043 0.1045 0.1014 0.1044 13,203 +0.00(+0.10%)
Jan 25, 2022 0.1050 0.1073 0.1001 0.1043 121,955 -0.00(-1.42%)
Jan 24, 2022 0.1115 0.1137 0.1043 0.1058 62,762 -0.01(-8.00%)
Jan 21, 2022 0.1065 0.1150 0.1065 0.1150 28,260 +0.00(+3.51%)
Jan 20, 2022 0.1070 0.1174 0.1070 0.1111 9,701 -0.01(-5.20%)
Jan 19, 2022 0.1150 0.1259 0.1150 0.1172 24,009 -0.00(-0.85%)
Jan 18, 2022 0.1158 0.1206 0.1148 0.1182 27,500 -0.00(-1.50%)
Jan 14, 2022 0.1200 0 +0.00(+3.90%)
Jan 13, 2022 0.1131 0.1155 0.1131 0.1155 2,300 +0.00(+0.52%)
Jan 12, 2022 0.1274 0.1274 0.1149 0.1149 11,171 -0.00(-2.46%)
Jan 11, 2022 0.1124 0.1178 0.1067 0.1178 4,320 -0.00(-1.01%)
Jan 10, 2022 0.1175 0.1202 0.1143 0.1190 20,907 -0.01(-4.72%)
Jan 07, 2022 0.1149 0.1249 0.1110 0.1249 10,655 +0.01(+8.42%)
Jan 06, 2022 0.1273 0.1300 0.1152 0.1152 10,221 -0.01(-10.00%)
Jan 05, 2022 0.1208 0.1292 0.1208 0.1280 24,204 +0.01(+6.93%)
Jan 04, 2022 0.1131 0.1197 0.1110 0.1197 27,351 +0.01(+5.74%)
Jan 03, 2022 0.1149 0.1149 0.1020 0.1132 15,036 +0.00(+0.00%)
Dec 31, 2021 0.1020 0.1149 0.1020 0.1132 34,403 +0.00(+2.91%)
Dec 30, 2021 0.1020 0.1143 0.1020 0.1100 205,367 +0.01(+5.06%)
Dec 29, 2021 0.1058 0.1144 0.1047 0.1047 19,300 -0.01(-7.59%)
Dec 28, 2021 0.1000 0.1133 0.1000 0.1133 4,958 +0.01(+12.74%)
Dec 27, 2021 0.1074 0.1074 0.1005 0.1005 2,050 -0.01(-11.22%)
Dec 23, 2021 0.1080 0.1160 0.1080 0.1132 38,100 +0.00(+4.62%)
Dec 22, 2021 0.1090 0.1164 0.1082 0.1082 67,339 +0.00(+0.46%)
Dec 21, 2021 0.1235 0.1235 0.1075 0.1077 21,680 -0.01(-9.04%)
Dec 20, 2021 0.1109 0.1264 0.1100 0.1184 33,210 +0.00(+2.96%)
Dec 17, 2021 0.1155 0.1211 0.1149 0.1150 16,050 +0.00(+0.88%)
Dec 16, 2021 0.1158 0.1181 0.1100 0.1140 30,816 +0.00(+3.83%)
Dec 15, 2021 0.1100 0.1100 0.1082 0.1098 111,225 -0.00(-3.68%)
Dec 14, 2021 0.1091 0.1163 0.1074 0.1140 61,037 -0.00(-0.87%)
Dec 13, 2021 0.1188 0.1200 0.1125 0.1150 50,030 -0.00(-3.20%)
Dec 10, 2021 0.1180 0.1295 0.1127 0.1188 118,025 -0.00(-2.62%)
Dec 09, 2021 0.1350 0.1376 0.1185 0.1220 120,857 -0.01(-6.15%)
Dec 08, 2021 0.1430 0.1430 0.1300 0.1300 203,590 +0.00(+0.39%)
Dec 07, 2021 0.1179 0.1362 0.1092 0.1295 202,947 +0.02(+18.59%)
Dec 06, 2021 0.1120 0.1177 0.0999 0.1092 153,389 -0.00(-2.67%)
Dec 03, 2021 0.1235 0.1267 0.1120 0.1122 109,973 -0.01(-10.24%)
Dec 02, 2021 0.1327 0.1337 0.1250 0.1250 30,285 -0.01(-5.66%)
Dec 01, 2021 0.1322 0.1380 0.1319 0.1325 12,572 +0.00(+0.15%)
Nov 30, 2021 0.1400 0.1400 0.1303 0.1323 26,881 -0.01(-6.83%)
Nov 29, 2021 0.1303 0.1445 0.1303 0.1420 68,435 -0.00(-0.35%)
Nov 26, 2021 0.1425 0.1425 0.1420 0.1425 2,085 -0.00(-3.32%)
Nov 24, 2021 0.1300 0.1474 0.1224 0.1474 16,592 +0.02(+12.52%)
Nov 23, 2021 0.1500 0.1500 0.1230 0.1310 174,044 -0.01(-9.84%)
Nov 22, 2021 0.1605 0.1672 0.1450 0.1453 45,338 -0.02(-13.10%)
Nov 19, 2021 0.1722 0.1722 0.1612 0.1672 7,233 +0.00(+1.77%)
Nov 18, 2021 0.1750 0.1643 0.1643 0.1643 131,748 -0.02(-9.08%)
Nov 17, 2021 0.1899 0.1899 0.1801 0.1807 27,764 -0.01(-3.88%)
Nov 16, 2021 0.1778 0.1889 0.1750 0.1880 56,229 +0.01(+7.43%)
Nov 15, 2021 0.1609 0.1757 0.1609 0.1750 206,730 +0.01(+3.00%)
Nov 12, 2021 0.1682 0.1699 0.1682 0.1699 8,802 -0.00(-1.16%)
Nov 11, 2021 0.1719 0.1720 0.1660 0.1719 17,515 +0.00(+0.00%)
Nov 09, 2021 0.1650 0.1719 0.1650 0.1719 11,600 +0.00(+1.96%)
Nov 08, 2021 0.1713 0.1716 0.1650 0.1686 18,089 +0.00(+2.06%)
Nov 05, 2021 0.1700 0.1730 0.1650 0.1652 94,090 -0.01(-5.60%)
Nov 04, 2021 0.1709 0.1774 0.1654 0.1750 21,999 +0.00(+0.57%)
Nov 03, 2021 0.1813 0.1831 0.1699 0.1740 55,594 -0.01(-4.29%)
Nov 02, 2021 0.1857 0.1872 0.1818 0.1818 15,225 -0.00(-0.66%)
Nov 01, 2021 0.1800 0.1830 0.1700 0.1830 57,759 +0.00(+1.67%)
Oct 29, 2021 0.1714 0.1821 0.1714 0.1800 89,877 +0.01(+3.63%)
Oct 28, 2021 0.1772 0.1796 0.1737 0.1737 29,644 -0.00(-1.31%)
Oct 27, 2021 0.1856 0.1831 0.1747 0.1760 8,379 -0.00(-2.22%)
Oct 26, 2021 0.1692 0.1800 0.1800 208,609 +0.02(+10.50%)
Oct 25, 2021 0.1557 0.1695 0.1557 0.1629 30,299 -0.00(-0.85%)
Oct 22, 2021 0.1762 0.1762 0.1574 0.1643 27,247 -0.00(-1.20%)
Oct 21, 2021 0.1600 0.1700 0.1600 0.1663 43,302 -0.00(-2.18%)
Oct 20, 2021 0.1695 0.1706 0.1640 0.1700 27,496 -0.01(-4.17%)
Oct 19, 2021 0.1735 0.1786 0.1694 0.1774 154,410 +0.00(+2.54%)
Oct 18, 2021 0.1716 0.1797 0.1716 0.1730 71,189 -0.00(-0.06%)
Oct 15, 2021 0.1412 0.1780 0.1412 0.1731 47,369 +0.03(+19.38%)
Oct 14, 2021 0.1500 0.1607 0.1450 0.1450 61,584 -0.01(-6.51%)
Oct 13, 2021 0.1561 0.1565 0.1522 0.1551 24,609 -0.00(-1.27%)
Oct 12, 2021 0.1645 0.1680 0.1519 0.1571 58,184 -0.01(-5.65%)
Oct 11, 2021 0.1600 0.1825 0.1600 0.1665 19,653 +0.01(+3.35%)
Oct 08, 2021 0.1590 0.1620 0.1557 0.1611 72,032 +0.00(+1.38%)
Oct 07, 2021 0.1600 0.1681 0.1589 0.1589 11,350 +0.00(+0.32%)
Oct 06, 2021 0.1603 0.1652 0.1578 0.1584 9,140 -0.01(-4.12%)
Oct 05, 2021 0.1600 0.1652 0.1553 0.1652 95,515 +0.01(+4.03%)
Oct 04, 2021 0.1600 0.1648 0.1584 0.1588 21,624 +0.00(+0.57%)
Oct 01, 2021 0.1697 0.1705 0.1574 0.1579 31,919 +0.00(+0.25%)
Sep 30, 2021 0.1500 0.1720 0.1500 0.1575 36,461 +0.00(+3.01%)
Sep 29, 2021 0.1500 0.1650 0.1500 0.1529 24,517 -0.01(-3.23%)
Sep 28, 2021 0.1700 0.1700 0.1537 0.1580 315,054 -0.01(-7.44%)
Sep 27, 2021 0.1860 0.1860 0.1704 0.1707 102,160 -0.01(-5.22%)
Sep 24, 2021 0.1807 0.1942 0.1801 0.1801 40,621 -0.01(-2.75%)
Sep 23, 2021 0.1917 0.1950 0.1852 0.1852 58,280 -0.00(-0.11%)
Sep 22, 2021 0.1742 0.1881 0.1724 0.1854 87,594 +0.00(+1.31%)
Sep 21, 2021 0.1900 0.1900 0.1723 0.1830 101,143 -0.00(-2.35%)
Sep 20, 2021 0.1990 0.2017 0.1726 0.1874 181,500 -0.01(-6.30%)
Sep 17, 2021 0.2000 0.2079 0.1877 0.2000 67,766 -0.00(-1.77%)
Sep 16, 2021 0.2128 0.2128 0.1867 0.2036 146,491 -0.00(-1.26%)
Sep 15, 2021 0.2120 0.2120 0.2014 0.2062 26,815 -0.01(-3.28%)
Sep 14, 2021 0.2134 0.2207 0.2052 0.2132 16,701 +0.00(+0.24%)
Sep 13, 2021 0.2132 0.2209 0.2100 0.2127 39,037 -0.00(-0.65%)
Sep 10, 2021 0.2085 0.2184 0.2029 0.2141 73,686 +0.00(+2.20%)
Sep 09, 2021 0.2071 0.2150 0.2015 0.2095 21,523 -0.00(-0.24%)
Sep 08, 2021 0.2001 0.2133 0.1995 0.2100 97,059 +0.01(+2.89%)
Sep 07, 2021 0.2042 0.2165 0.1966 0.2041 35,472 -0.00(-0.44%)
Sep 03, 2021 0.2118 0.2200 0.2000 0.2050 149,550 -0.01(-6.61%)
Sep 02, 2021 0.2050 0.2200 0.2050 0.2195 56,518 +0.01(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.