Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3000 0.3000 0.2500 0.2512 49,815 -0.06(-19.10%)
Aug 28, 2020 0.3105 0.3200 0.3011 0.3105 5,800 +0.01(+3.16%)
Aug 27, 2020 0.3010 0.3200 0.3010 0.3010 16,258 +0.00(+0.33%)
Aug 26, 2020 0.3125 0.3200 0.3000 0.3000 2,314 +0.00(+0.00%)
Aug 25, 2020 0.3300 0.3300 0.3000 0.3000 15,363 -0.02(-4.76%)
Aug 24, 2020 0.3600 0.3600 0.3150 0.3150 6,346 -0.02(-7.33%)
Aug 21, 2020 0.3600 0.3600 0.3000 0.3399 25,200 +0.01(+3.00%)
Aug 20, 2020 0.3000 0.3400 0.3000 0.3300 21,549 -0.01(-2.94%)
Aug 19, 2020 0.3300 0.3400 0.3000 0.3400 4,032 +0.00(+0.00%)
Aug 18, 2020 0.3200 0.3600 0.3100 0.3400 43,486 +0.01(+3.06%)
Aug 17, 2020 0.2970 0.3299 0.2700 0.3299 37,779 -0.01(-2.97%)
Aug 14, 2020 0.3250 0.3497 0.2960 0.3400 24,400 +0.02(+7.77%)
Aug 13, 2020 0.3135 0.3310 0.2960 0.3155 22,959 -0.01(-1.56%)
Aug 12, 2020 0.3600 0.3600 0.2600 0.3205 120,385 -0.04(-10.97%)
Aug 11, 2020 0.4000 0.4000 0.3600 0.3600 55,837 -0.04(-8.86%)
Aug 10, 2020 0.4000 0.4000 0.3650 0.3950 36,100 +0.00(+0.00%)
Aug 07, 2020 0.3846 0.4400 0.3550 0.3950 133,600 +0.01(+2.68%)
Aug 06, 2020 0.4000 0.4000 0.3700 0.3847 30,411 +0.01(+2.59%)
Aug 05, 2020 0.3750 0.3999 0.3600 0.3750 109,320 -0.02(-5.06%)
Aug 04, 2020 0.3800 0.4000 0.3500 0.3950 65,697 +0.04(+11.27%)
Aug 03, 2020 0.3650 0.3820 0.3250 0.3550 69,970 -0.01(-2.74%)
Jul 31, 2020 0.3575 0.3990 0.3100 0.3650 49,100 +0.02(+5.80%)
Jul 30, 2020 0.3400 0.3849 0.3210 0.3450 24,577 +0.00(+1.47%)
Jul 29, 2020 0.3500 0.3848 0.3150 0.3400 36,645 -0.03(-8.11%)
Jul 28, 2020 0.3100 0.3850 0.3000 0.3700 172,512 +0.06(+19.35%)
Jul 27, 2020 0.3300 0.3575 0.3000 0.3100 52,980 +0.01(+3.33%)
Jul 24, 2020 0.2800 0.3105 0.2800 0.3000 93,600 +0.01(+3.45%)
Jul 23, 2020 0.2650 0.3300 0.2650 0.2900 53,278 -0.01(-3.30%)
Jul 22, 2020 0.2700 0.3000 0.2650 0.2999 6,978 +0.01(+5.23%)
Jul 21, 2020 0.2700 0.3000 0.2602 0.2850 18,431 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2999 0.2600 0.2850 10,320 -0.01(-1.72%)
Jul 17, 2020 0.3969 0.3969 0.2550 0.2900 157,800 -0.08(-20.55%)
Jul 16, 2020 0.3845 0.3969 0.3500 0.3650 56,166 -0.03(-8.15%)
Jul 15, 2020 0.4000 0.4298 0.3000 0.3974 236,423 +0.05(+13.54%)
Jul 14, 2020 0.2500 0.3900 0.2300 0.3500 380,224 +0.12(+50.28%)
Jul 13, 2020 0.2300 0.2385 0.2200 0.2329 51,740 +0.01(+5.91%)
Jul 10, 2020 0.2250 0.2250 0.2050 0.2199 15,000 +0.00(+2.28%)
Jul 09, 2020 0.2250 0.2250 0.2006 0.2150 15,195 -0.01(-4.44%)
Jul 08, 2020 0.2664 0.2664 0.2004 0.2250 339,368 -0.04(-15.54%)
Jul 07, 2020 0.2825 0.2830 0.2100 0.2664 217,186 -0.02(-8.11%)
Jul 06, 2020 0.3170 0.3170 0.2050 0.2899 147,522 -0.01(-3.30%)
Jul 02, 2020 0.3300 0.3300 0.2600 0.2998 201,200 -0.03(-9.15%)
Jul 01, 2020 0.3399 0.3399 0.3085 0.3300 64,192 +0.00(+0.03%)
Jun 30, 2020 0.3300 0.3450 0.2900 0.3299 44,471 -0.00(-0.03%)
Jun 29, 2020 0.3200 0.3400 0.2930 0.3300 155,194 -0.03(-8.33%)
Jun 26, 2020 0.3900 0.3900 0.3500 0.3600 123,500 -0.03(-7.67%)
Jun 25, 2020 0.4695 0.4695 0.3600 0.3899 325,734 -0.07(-15.05%)
Jun 24, 2020 0.4890 0.4892 0.4000 0.4590 177,759 -0.03(-6.33%)
Jun 23, 2020 0.6000 0.6200 0.3900 0.4900 373,138 -0.02(-3.92%)
Jun 22, 2020 0.6200 0.7199 0.4255 0.5100 344,645 -0.11(-18.06%)
Jun 19, 2020 0.7650 0.8200 0.5500 0.6224 398,300 -0.12(-15.89%)
Jun 18, 2020 0.7400 0.8500 0.6750 0.7400 610,021 +0.02(+2.66%)
Jun 17, 2020 0.4650 0.7380 0.4600 0.7208 1,043,828 +0.27(+59.19%)
Jun 16, 2020 0.4490 0.4675 0.4206 0.4528 175,815 +0.01(+2.91%)
Jun 15, 2020 0.4799 0.4800 0.4020 0.4400 407,862 -0.03(-7.37%)
Jun 12, 2020 0.4150 0.4900 0.3800 0.4750 623,400 +0.08(+19.05%)
Jun 11, 2020 0.3150 0.4190 0.2750 0.3990 689,705 +0.06(+17.35%)
Jun 10, 2020 0.3200 0.3668 0.2801 0.3400 1,389,726 +0.09(+33.39%)
Jun 09, 2020 0.1400 0.2600 0.1400 0.2549 489,096 +0.09(+50.03%)
Jun 08, 2020 0.1750 0.1850 0.1400 0.1699 239,363 -0.00(-0.82%)
Jun 05, 2020 0.1700 0.1800 0.1375 0.1713 201,600 +0.00(+0.76%)
Jun 04, 2020 0.1300 0.1700 0.1300 0.1700 13,181 +0.02(+13.33%)
Jun 03, 2020 0.1500 0.1749 0.1500 0.1500 63,463 -0.00(-0.66%)
Jun 02, 2020 0.1750 0.1750 0.1450 0.1510 60,449 -0.02(-11.18%)
Jun 01, 2020 0.1980 0.2000 0.1500 0.1700 277,389 +0.01(+5.39%)
May 29, 2020 0.1750 0.1800 0.1600 0.1613 25,300 -0.02(-10.39%)
May 28, 2020 0.1900 0.1900 0.1675 0.1800 134,745 -0.01(-4.76%)
May 27, 2020 0.1747 0.1990 0.1728 0.1890 90,650 +0.01(+5.88%)
May 26, 2020 0.1750 0.1820 0.1650 0.1785 140,093 -0.01(-3.51%)
May 22, 2020 0.1850 0.1860 0.1600 0.1850 34,200 +0.00(+0.00%)
May 21, 2020 0.1775 0.2000 0.1675 0.1850 241,926 +0.01(+4.23%)
May 20, 2020 0.1300 0.2500 0.1300 0.1775 1,019,231 +0.05(+36.54%)
May 19, 2020 0.0925 0.1300 0.0925 0.1300 629,231 +0.04(+39.78%)
May 18, 2020 0.0885 0.0950 0.0820 0.0930 28,710 -0.00(-2.11%)
May 15, 2020 0.1100 0.1100 0.0800 0.0950 42,500 -0.00(-3.06%)
May 14, 2020 0.1000 0.1000 0.0820 0.0980 65,479 +0.01(+14.62%)
May 13, 2020 0.0690 0.1040 0.0690 0.0855 26,252 -0.00(-3.82%)
May 12, 2020 0.0750 0.0900 0.0750 0.0889 19,818 +0.01(+9.08%)
May 11, 2020 0.1100 0.1100 0.0780 0.0815 79,649 -0.01(-7.39%)
May 08, 2020 0.0891 0.0891 0.0750 0.0880 84,100 +0.00(+0.11%)
May 07, 2020 0.0891 0.0900 0.0740 0.0879 71,919 -0.00(-2.22%)
May 06, 2020 0.0740 0.0899 0.0740 0.0899 142,541 +0.01(+7.02%)
May 05, 2020 0.0840 0.0940 0.0840 0.0840 110,195 -0.00(-2.44%)
May 04, 2020 0.0840 0.0940 0.0840 0.0861 28,137 -0.00(-3.26%)
May 01, 2020 0.0850 0.0940 0.0820 0.0890 156,200 +0.00(+4.71%)
Apr 30, 2020 0.0840 0.0960 0.0830 0.0850 138,584 -0.01(-10.53%)
Apr 29, 2020 0.1100 0.1100 0.0830 0.0950 89,212 -0.00(-4.90%)
Apr 28, 2020 0.1095 0.1095 0.0820 0.0999 253,505 +0.00(+2.99%)
Apr 27, 2020 0.0974 0.1025 0.0825 0.0970 302,088 -0.00(-0.51%)
Apr 24, 2020 0.0880 0.0975 0.0800 0.0975 186,600 +0.01(+12.07%)
Apr 23, 2020 0.0900 0.0990 0.0701 0.0870 307,234 -0.00(-3.33%)
Apr 22, 2020 0.1000 0.1000 0.0820 0.0900 98,999 -0.01(-9.91%)
Apr 21, 2020 0.1000 0.1000 0.0820 0.0999 80,258 -0.00(-0.10%)
Apr 20, 2020 0.1080 0.1080 0.0950 0.1000 101,301 +0.00(+0.00%)
Apr 17, 2020 0.1065 0.1080 0.0920 0.1000 82,700 -0.00(-4.76%)
Apr 16, 2020 0.1099 0.1100 0.0950 0.1050 100,851 -0.01(-4.55%)
Apr 15, 2020 0.1000 0.1100 0.0890 0.1100 316,366 +0.01(+10.00%)
Apr 14, 2020 0.0920 0.1000 0.0920 0.1000 44,785 +0.00(+0.10%)
Apr 13, 2020 0.0900 0.1080 0.0900 0.0999 105,507 -0.01(-7.50%)
Apr 09, 2020 0.1100 0.1140 0.0900 0.1080 292,200 +0.00(+2.86%)
Apr 08, 2020 0.1000 0.1230 0.0950 0.1050 262,054 +0.01(+5.11%)
Apr 07, 2020 0.0845 0.1010 0.0810 0.0999 186,939 +0.00(+1.01%)
Apr 06, 2020 0.1000 0.1100 0.0845 0.0989 73,098 -0.00(-1.00%)
Apr 03, 2020 0.1000 0.1090 0.0825 0.0999 210,100 +0.00(+5.16%)
Apr 02, 2020 0.1110 0.1290 0.0900 0.0950 438,295 -0.02(-20.83%)
Apr 01, 2020 0.1300 0.1450 0.1100 0.1200 193,644 -0.01(-7.69%)
Mar 31, 2020 0.1550 0.1550 0.1100 0.1300 123,062 -0.02(-13.04%)
Mar 30, 2020 0.1700 0.1700 0.1200 0.1495 165,043 -0.02(-12.06%)
Mar 27, 2020 0.1700 0.1890 0.1575 0.1700 73,200 +0.01(+7.94%)
Mar 26, 2020 0.1800 0.1900 0.1400 0.1575 156,700 -0.02(-12.50%)
Mar 25, 2020 0.1400 0.1800 0.1400 0.1800 190,497 +0.04(+28.57%)
Mar 24, 2020 0.1400 0.1600 0.1000 0.1400 195,916 -0.01(-6.67%)
Mar 23, 2020 0.1400 0.1549 0.1400 0.1500 52,351 -0.00(-0.66%)
Mar 20, 2020 0.1350 0.1600 0.1300 0.1510 88,200 -0.00(-2.52%)
Mar 19, 2020 0.1600 0.1600 0.1300 0.1549 131,337 -0.01(-3.19%)
Mar 18, 2020 0.1500 0.1690 0.1310 0.1600 21,089 +0.01(+5.96%)
Mar 17, 2020 0.1300 0.1590 0.1300 0.1510 33,769 +0.00(+0.67%)
Mar 16, 2020 0.1300 0.1640 0.1300 0.1500 60,648 -0.02(-10.66%)
Mar 13, 2020 0.1750 0.1900 0.1501 0.1679 82,500 -0.00(-0.06%)
Mar 12, 2020 0.1700 0.1800 0.0700 0.1680 302,743 -0.01(-4.71%)
Mar 11, 2020 0.1450 0.1880 0.1400 0.1763 257,484 +0.03(+21.59%)
Mar 10, 2020 0.1431 0.1680 0.1431 0.1450 162,962 +0.00(+1.40%)
Mar 09, 2020 0.1701 0.1820 0.1430 0.1430 326,390 -0.04(-21.43%)
Mar 06, 2020 0.1850 0.1929 0.1800 0.1820 95,400 +0.00(+0.00%)
Mar 05, 2020 0.1802 0.1990 0.1801 0.1820 39,879 -0.01(-3.19%)
Mar 04, 2020 0.1999 0.2000 0.1850 0.1880 111,609 -0.01(-5.95%)
Mar 03, 2020 0.1820 0.2000 0.1820 0.1999 189,312 +0.01(+5.21%)
Mar 02, 2020 0.1810 0.2200 0.1800 0.1900 198,500 +0.00(+0.53%)
Feb 28, 2020 0.1900 0.1980 0.1802 0.1890 282,800 +0.00(+2.16%)
Feb 27, 2020 0.2200 0.2300 0.1801 0.1850 436,093 -0.02(-9.62%)
Feb 26, 2020 0.2400 0.2400 0.1901 0.2047 121,493 -0.01(-2.52%)
Feb 25, 2020 0.1911 0.2200 0.1900 0.2100 331,501 +0.01(+5.00%)
Feb 24, 2020 0.2055 0.2150 0.1900 0.2000 347,354 -0.02(-11.11%)
Feb 21, 2020 0.2250 0.2301 0.1910 0.2250 676,200 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.