Skip to main content

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 74.94 0 +4.94(+7.06%)
Jun 21, 2022 70.00 500 -2.97(-4.07%)
Jun 07, 2022 72.97 1 +9.17(+14.37%)
May 11, 2022 63.80 0 +0.80(+1.27%)
May 10, 2022 63.00 63.00 63.00 63.00 100 -3.85(-5.76%)
May 03, 2022 66.85 0 -8.13(-10.84%)
Apr 07, 2022 74.98 1 -1.44(-1.88%)
Mar 08, 2022 76.42 25 +7.34(+10.63%)
Jan 25, 2022 69.08 0 -0.74(-1.07%)
Jan 24, 2022 70.00 70.00 69.82 69.82 200 -10.73(-13.32%)
Dec 27, 2021 80.55 10 -0.02(-0.02%)
Dec 14, 2021 80.57 80.57 80.57 0 +2.56(+3.28%)
Nov 26, 2021 78.01 78.01 78.01 0 -0.88(-1.12%)
Nov 18, 2021 78.89 78.89 78.89 1 -3.16(-3.85%)
Nov 12, 2021 82.05 82.05 82.05 61 -0.54(-0.65%)
Nov 09, 2021 82.30 82.59 81.40 82.59 3,101 -0.16(-0.19%)
Nov 05, 2021 82.75 82.75 82.75 0 +1.38(+1.70%)
Nov 03, 2021 81.37 81.37 81.37 10 -0.08(-0.10%)
Sep 23, 2021 81.45 81.45 81.45 0 -0.15(-0.18%)
Sep 22, 2021 81.60 81.60 81.60 81.60 1,633 +1.50(+1.87%)
Sep 21, 2021 80.10 80.10 80.10 80.10 200 +5.35(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.