Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

6.000 +0.050 (+0.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.21 10.21 10.21 0 -0.03(-0.29%)
Aug 28, 2014 10.26 10.16 10.24 806,352 -0.13(-1.30%)
Aug 27, 2014 10.41 10.46 10.36 10.38 818,854 +0.03(+0.29%)
Aug 26, 2014 10.33 10.40 10.31 10.35 130,049 +0.13(+1.27%)
Aug 25, 2014 10.24 10.02 10.21 70,416 +0.20(+1.95%)
Aug 22, 2014 10.04 10.07 9.930 10.02 410,955 +0.03(+0.30%)
Aug 21, 2014 9.940 10.04 9.890 9.990 41,425 +0.25(+2.51%)
Aug 20, 2014 9.690 9.793 9.650 9.745 23,993 -0.08(-0.76%)
Aug 19, 2014 9.800 9.860 9.800 9.820 424,254 +0.08(+0.82%)
Aug 18, 2014 9.750 9.790 9.680 9.740 24,375 +0.06(+0.62%)
Aug 15, 2014 9.860 9.880 9.570 9.680 44,202 +0.04(+0.41%)
Aug 14, 2014 9.700 9.700 9.600 9.640 56,915 -0.00(-0.04%)
Aug 13, 2014 9.650 9.700 9.640 9.643 39,711 +0.09(+0.98%)
Aug 12, 2014 9.570 9.610 9.500 9.550 315,387 +0.00(+0.00%)
Aug 11, 2014 9.560 9.590 9.490 9.550 48,759 -0.09(-0.93%)
Aug 08, 2014 9.540 9.660 9.490 9.640 53,083 +0.23(+2.44%)
Aug 07, 2014 9.610 9.610 9.370 9.410 67,548 -0.12(-1.26%)
Aug 06, 2014 9.485 9.600 9.473 9.530 119,084 -0.11(-1.14%)
Aug 05, 2014 9.800 9.820 9.560 9.640 58,305 -0.34(-3.46%)
Aug 04, 2014 9.965 10.01 9.820 9.985 41,962 +0.09(+0.96%)
Aug 01, 2014 9.932 10.05 9.800 9.890 68,754 -0.09(-0.90%)
Jul 31, 2014 10.05 10.10 9.910 9.980 91,879 -0.36(-3.48%)
Jul 30, 2014 10.45 10.45 10.22 10.34 70,789 -0.09(-0.86%)
Jul 29, 2014 10.48 10.53 10.43 10.43 36,135 +0.08(+0.77%)
Jul 28, 2014 10.28 10.40 10.18 10.35 46,803 +0.01(+0.10%)
Jul 25, 2014 10.47 10.52 10.32 10.34 45,830 -0.14(-1.34%)
Jul 24, 2014 10.49 10.53 10.43 10.48 60,168 +0.28(+2.75%)
Jul 23, 2014 10.30 10.30 10.20 10.20 50,302 +0.02(+0.25%)
Jul 22, 2014 10.15 10.21 10.13 10.18 79,199 +0.03(+0.30%)
Jul 21, 2014 10.08 10.17 10.04 10.14 32,440 -0.16(-1.50%)
Jul 18, 2014 10.18 10.32 10.15 10.30 41,767 +0.27(+2.69%)
Jul 17, 2014 10.26 10.26 10.01 10.03 44,335 -0.19(-1.82%)
Jul 16, 2014 10.29 10.31 10.21 10.22 90,731 +0.21(+2.06%)
Jul 15, 2014 10.13 10.14 9.930 10.01 40,682 -0.08(-0.79%)
Jul 14, 2014 10.15 10.21 10.09 10.09 93,048 +0.03(+0.30%)
Jul 11, 2014 10.03 10.09 9.940 10.06 44,573 +0.03(+0.30%)
Jul 10, 2014 9.826 10.09 9.790 10.03 58,274 -0.24(-2.32%)
Jul 09, 2014 10.20 10.28 10.16 10.27 59,266 -0.10(-0.93%)
Jul 08, 2014 10.38 10.44 10.30 10.37 75,386 -0.27(-2.49%)
Jul 07, 2014 10.65 10.65 10.57 10.63 58,191 -0.36(-3.28%)
Jul 03, 2014 10.99 10.99 10.99 0 +0.30(+2.85%)
Jul 02, 2014 10.71 10.79 10.63 10.69 51,445 -0.07(-0.70%)
Jul 01, 2014 10.77 10.91 10.72 10.76 34,513 +0.28(+2.67%)
Jun 30, 2014 10.52 10.55 10.41 10.48 115,685 -0.18(-1.69%)
Jun 27, 2014 10.68 10.71 10.60 10.66 45,354 -0.09(-0.84%)
Jun 26, 2014 10.81 10.81 10.61 10.75 114,571 -0.18(-1.60%)
Jun 25, 2014 10.90 10.95 10.83 10.93 53,947 +0.01(+0.05%)
Jun 24, 2014 10.98 11.03 10.85 10.92 69,337 -0.18(-1.60%)
Jun 23, 2014 11.09 11.16 11.00 11.10 29,743 -0.02(-0.20%)
Jun 20, 2014 11.15 11.21 11.09 11.12 32,394 -0.28(-2.46%)
Jun 19, 2014 11.39 11.45 11.33 11.40 13,148 +0.00(+0.00%)
Jun 18, 2014 11.29 11.43 11.23 11.40 34,260 +0.08(+0.71%)
Jun 17, 2014 11.25 11.39 11.25 11.32 20,907 +0.00(+0.00%)
Jun 16, 2014 11.28 11.36 11.27 11.32 9,588 -0.07(-0.61%)
Jun 13, 2014 11.41 11.45 11.32 11.39 24,335 -0.09(-0.78%)
Jun 12, 2014 11.59 11.65 11.46 11.48 27,047 -0.18(-1.54%)
Jun 11, 2014 11.90 11.90 11.60 11.66 31,549 -0.37(-3.08%)
Jun 10, 2014 12.00 12.10 11.97 12.03 16,250 -0.13(-1.07%)
Jun 06, 2014 12.21 12.21 12.07 12.16 57,759 +0.35(+2.96%)
Jun 05, 2014 11.85 11.93 11.69 11.81 125,982 +0.39(+3.42%)
Jun 04, 2014 11.33 11.48 11.32 11.42 201,298 +0.01(+0.09%)
Jun 03, 2014 11.51 11.52 11.40 11.41 40,050 -0.13(-1.13%)
Jun 02, 2014 11.51 11.54 11.43 11.54 34,087 -0.05(-0.43%)
May 30, 2014 11.49 11.60 11.45 11.59 25,967 +0.02(+0.17%)
May 29, 2014 11.72 11.81 11.56 11.57 19,734 -0.10(-0.86%)
May 28, 2014 11.73 11.77 11.56 11.67 28,292 +0.06(+0.52%)
May 27, 2014 11.54 11.63 11.50 11.61 23,856 +0.35(+3.11%)
May 23, 2014 11.26 11.26 11.26 0 -0.02(-0.18%)
May 22, 2014 11.37 11.37 11.18 11.28 34,771 +0.01(+0.09%)
May 21, 2014 11.24 11.34 11.16 11.27 36,862 +0.00(+0.00%)
May 20, 2014 11.32 11.38 11.20 11.27 71,604 +0.08(+0.71%)
May 19, 2014 11.11 11.20 11.10 11.19 41,635 -0.18(-1.58%)
May 16, 2014 11.42 11.42 11.29 11.37 42,480 -0.12(-1.04%)
May 15, 2014 11.55 11.55 11.40 11.49 25,851 -0.13(-1.12%)
May 14, 2014 11.88 11.91 11.60 11.62 67,157 -0.41(-3.41%)
May 13, 2014 12.04 12.05 11.93 12.03 45,230 -0.10(-0.82%)
May 12, 2014 12.15 12.28 12.13 12.13 82,045 -0.02(-0.16%)
May 09, 2014 12.24 12.24 12.10 12.15 10,958 -0.21(-1.74%)
May 08, 2014 12.21 12.47 12.21 12.37 31,929 +0.28(+2.33%)
May 07, 2014 12.00 12.16 12.00 12.08 17,053 -0.12(-1.00%)
May 06, 2014 12.18 12.30 12.14 12.21 21,547 -0.14(-1.17%)
May 05, 2014 12.15 12.38 12.15 12.35 19,714 -0.13(-1.04%)
May 02, 2014 12.36 12.50 12.36 12.48 37,866 -0.05(-0.40%)
May 01, 2014 12.47 12.58 12.46 12.53 28,026 +0.08(+0.64%)
Apr 30, 2014 12.30 12.46 12.27 12.45 41,226 +0.01(+0.08%)
Apr 29, 2014 12.43 12.53 12.40 12.44 61,222 +0.41(+3.41%)
Apr 28, 2014 11.98 12.15 11.87 12.03 71,405 +0.05(+0.42%)
Apr 25, 2014 12.01 12.04 11.88 11.98 54,902 -0.16(-1.32%)
Apr 24, 2014 12.16 12.22 11.97 12.14 109,478 -0.04(-0.33%)
Apr 23, 2014 12.22 12.22 12.10 12.18 25,412 +0.03(+0.25%)
Apr 22, 2014 12.06 12.21 12.06 12.15 24,337 +0.14(+1.15%)
Apr 21, 2014 11.89 12.05 11.89 12.01 14,293 -0.02(-0.15%)
Apr 17, 2014 12.03 12.03 12.03 0 +0.19(+1.60%)
Apr 16, 2014 11.72 11.84 11.67 11.84 22,161 +0.17(+1.46%)
Apr 15, 2014 11.83 11.83 11.50 11.67 45,660 -0.24(-1.99%)
Apr 14, 2014 11.86 11.93 11.79 11.91 34,957 -0.19(-1.60%)
Apr 11, 2014 12.00 12.17 11.96 12.10 32,966 -0.08(-0.66%)
Apr 10, 2014 12.42 12.42 12.11 12.18 137,195 -0.35(-2.79%)
Apr 09, 2014 12.51 12.59 12.42 12.53 322,741 +0.03(+0.24%)
Apr 08, 2014 12.44 12.57 12.40 12.50 21,913 -0.23(-1.81%)
Apr 07, 2014 12.82 12.82 12.63 12.73 38,359 -0.23(-1.77%)
Apr 04, 2014 13.06 13.07 12.91 12.96 0 -0.10(-0.77%)
Apr 03, 2014 13.01 13.11 12.98 13.06 45,568 +0.10(+0.77%)
Apr 02, 2014 12.91 12.96 12.87 12.96 22,265 +0.04(+0.31%)
Apr 01, 2014 12.87 12.93 12.82 12.92 211,471 +0.51(+4.11%)
Mar 31, 2014 12.39 12.42 12.28 12.41 73,761 +0.26(+2.10%)
Mar 28, 2014 12.20 12.25 12.12 12.15 0 +0.04(+0.37%)
Mar 27, 2014 12.13 12.16 12.01 12.11 129,442 +0.00(+0.00%)
Mar 26, 2014 12.32 12.32 12.07 12.11 88,692 -0.03(-0.25%)
Mar 25, 2014 12.04 12.16 12.01 12.14 266,840 +0.09(+0.75%)
Mar 24, 2014 12.01 12.05 11.91 12.05 40,849 -0.17(-1.39%)
Mar 21, 2014 12.40 12.43 12.16 12.22 0 -0.23(-1.85%)
Mar 20, 2014 12.26 12.53 12.26 12.45 25,896 +0.20(+1.63%)
Mar 19, 2014 12.50 12.50 12.18 12.25 58,867 -0.32(-2.55%)
Mar 18, 2014 12.50 12.62 12.48 12.57 27,877 +0.30(+2.44%)
Mar 17, 2014 12.12 12.35 12.12 12.27 40,786 +0.15(+1.24%)
Mar 14, 2014 12.05 12.28 12.05 12.12 0 -0.22(-1.78%)
Mar 13, 2014 12.72 12.72 12.29 12.34 33,250 -0.43(-3.37%)
Mar 12, 2014 12.65 12.79 12.63 12.77 10,098 -0.03(-0.23%)
Mar 11, 2014 12.90 13.01 12.78 12.80 37,743 -0.27(-2.07%)
Mar 10, 2014 13.04 13.12 12.90 13.07 41,007 +0.10(+0.77%)
Mar 07, 2014 13.13 13.13 12.92 12.97 0 -0.17(-1.29%)
Mar 06, 2014 13.19 13.22 13.09 13.14 43,185 +0.06(+0.46%)
Mar 05, 2014 13.14 13.14 13.00 13.08 43,151 +0.14(+1.08%)
Mar 04, 2014 12.99 13.05 12.94 12.94 38,936 +0.36(+2.86%)
Mar 03, 2014 12.57 12.66 12.49 12.58 50,548 -0.65(-4.91%)
Feb 28, 2014 13.20 13.35 13.15 13.23 0 +0.07(+0.53%)
Feb 27, 2014 13.01 13.22 13.01 13.16 60,256 +0.21(+1.62%)
Feb 26, 2014 12.98 13.04 12.92 12.95 491,943 +0.06(+0.47%)
Feb 25, 2014 13.02 13.03 12.89 12.89 126,575 -0.23(-1.75%)
Feb 24, 2014 13.00 13.19 12.86 13.12 69,184 +0.26(+2.02%)
Feb 21, 2014 12.83 12.96 12.83 12.86 0 +0.04(+0.31%)
Feb 20, 2014 12.61 12.82 12.61 12.82 104,259 +0.19(+1.50%)
Feb 19, 2014 12.80 12.93 12.63 12.63 563,637 -0.32(-2.47%)
Feb 18, 2014 12.97 12.97 12.88 12.95 1,708,341 -0.04(-0.31%)
Feb 14, 2014 12.99 12.99 12.99 0 +0.12(+0.93%)
Feb 13, 2014 12.75 12.94 12.75 12.87 83,149 +0.21(+1.66%)
Feb 12, 2014 12.72 12.75 12.61 12.66 63,134 +0.45(+3.69%)
Feb 11, 2014 11.98 12.21 11.97 12.21 112,632 +0.23(+1.92%)
Feb 10, 2014 12.01 12.04 11.94 11.98 381,101 -0.09(-0.75%)
Feb 07, 2014 12.01 12.10 11.88 12.07 0 +0.19(+1.60%)
Feb 06, 2014 11.63 11.94 11.63 11.88 55,119 +0.31(+2.68%)
Feb 05, 2014 11.52 11.61 11.48 11.57 38,340 +0.13(+1.14%)
Feb 04, 2014 11.37 11.49 11.35 11.44 70,346 +0.51(+4.67%)
Feb 03, 2014 11.18 11.18 10.93 10.93 92,913 -0.41(-3.62%)
Jan 31, 2014 11.24 11.42 11.24 11.34 0 -0.36(-3.04%)
Jan 30, 2014 11.76 11.76 11.57 11.70 170,276 -0.00(-0.04%)
Jan 29, 2014 11.68 11.80 11.60 11.70 27,867 -0.23(-1.93%)
Jan 28, 2014 11.91 11.96 11.84 11.93 18,304 +0.22(+1.88%)
Jan 27, 2014 11.84 11.86 11.64 11.71 74,770 +0.07(+0.60%)
Jan 24, 2014 11.99 12.01 11.63 11.64 0 -0.56(-4.59%)
Jan 23, 2014 12.30 12.30 12.09 12.20 32,526 +0.05(+0.41%)
Jan 22, 2014 12.14 12.18 12.07 12.15 51,206 -0.01(-0.12%)
Jan 21, 2014 12.12 12.17 12.03 12.16 82,927 +0.08(+0.70%)
Jan 17, 2014 12.08 12.08 12.08 0 -0.22(-1.79%)
Jan 16, 2014 12.45 12.45 12.23 12.30 939,068 -0.32(-2.54%)
Jan 15, 2014 12.43 12.65 12.43 12.62 60,597 +0.34(+2.77%)
Jan 14, 2014 12.13 12.28 12.10 12.28 67,785 +0.13(+1.11%)
Jan 13, 2014 12.24 12.33 12.10 12.14 128,615 +0.07(+0.62%)
Jan 10, 2014 12.02 12.11 11.98 12.07 57,398 -0.11(-0.90%)
Jan 09, 2014 12.17 12.25 12.06 12.18 2,345,224 +0.05(+0.41%)
Jan 08, 2014 12.11 12.15 12.05 12.13 88,215 +0.32(+2.71%)
Jan 07, 2014 11.70 11.85 11.69 11.81 134,410 +0.48(+4.24%)
Jan 06, 2014 11.35 11.41 11.30 11.33 25,267 +0.09(+0.80%)
Jan 03, 2014 11.24 11.26 11.18 11.24 0 -0.09(-0.79%)
Jan 02, 2014 11.40 11.41 11.25 11.33 36,878 -0.32(-2.74%)
Dec 31, 2013 11.65 11.65 11.65 0 +0.04(+0.32%)
Dec 30, 2013 11.61 11.64 11.57 11.61 40,599 +0.11(+0.97%)
Dec 27, 2013 11.50 11.58 11.50 11.50 55,392 +0.06(+0.52%)
Dec 26, 2013 11.34 11.44 11.29 11.44 25,476 +0.10(+0.88%)
Dec 24, 2013 11.34 11.34 11.26 11.34 26,668 +0.02(+0.18%)
Dec 23, 2013 11.33 11.34 11.28 11.32 93,204 +0.25(+2.26%)
Dec 20, 2013 11.11 11.17 11.06 11.07 0 -0.05(-0.45%)
Dec 19, 2013 11.09 11.14 11.02 11.12 370,538 -0.04(-0.36%)
Dec 18, 2013 11.03 11.18 10.96 11.16 47,280 +0.25(+2.29%)
Dec 17, 2013 10.89 10.92 10.82 10.91 35,734 -0.14(-1.27%)
Dec 16, 2013 10.92 11.08 10.92 11.05 68,406 +0.23(+2.13%)
Dec 13, 2013 10.93 10.94 10.76 10.82 0 -0.01(-0.07%)
Dec 12, 2013 10.82 10.89 10.78 10.83 21,098 -0.06(-0.57%)
Dec 11, 2013 11.04 11.04 10.89 10.89 28,166 -0.15(-1.39%)
Dec 10, 2013 11.06 11.07 10.97 11.04 201,017 -0.09(-0.77%)
Dec 09, 2013 11.12 11.16 11.10 11.13 23,201 +0.02(+0.18%)
Dec 06, 2013 11.01 11.13 10.95 11.11 42,644 +0.27(+2.49%)
Dec 05, 2013 10.94 10.94 10.75 10.84 57,255 -0.13(-1.19%)
Dec 04, 2013 10.83 10.99 10.81 10.97 388,895 -0.22(-1.97%)
Dec 03, 2013 11.18 11.19 11.03 11.19 97,232 -0.17(-1.50%)
Dec 02, 2013 11.46 11.46 11.32 11.36 27,153 -0.13(-1.13%)
Nov 29, 2013 11.45 11.57 11.45 11.49 21,135 +0.13(+1.14%)
Nov 27, 2013 11.38 11.39 11.30 11.36 39,851 +0.15(+1.34%)
Nov 26, 2013 11.19 11.28 11.15 11.21 732,626 +0.12(+1.08%)
Nov 25, 2013 11.12 11.16 11.09 11.09 43,111 +0.15(+1.37%)
Nov 22, 2013 10.93 11.00 10.89 10.94 121,903 +0.06(+0.55%)
Nov 21, 2013 10.83 10.89 10.81 10.88 40,238 +0.16(+1.53%)
Nov 20, 2013 10.89 10.90 10.71 10.72 148,332 -0.28(-2.58%)
Nov 19, 2013 11.01 11.07 10.95 11.00 427,071 -0.15(-1.35%)
Nov 18, 2013 11.26 11.29 11.15 11.15 58,633 -0.01(-0.07%)
Nov 15, 2013 11.19 11.19 11.11 11.16 68,440 +0.14(+1.25%)
Nov 14, 2013 10.89 11.03 10.86 11.02 93,495 +0.01(+0.05%)
Nov 13, 2013 10.77 11.02 10.77 11.01 43,737 +0.08(+0.77%)
Nov 12, 2013 10.93 11.01 10.86 10.93 83,169 -0.06(-0.55%)
Nov 11, 2013 10.96 10.99 10.92 10.99 169,826 +0.08(+0.73%)
Nov 08, 2013 10.72 10.92 10.72 10.91 102,141 -0.12(-1.09%)
Nov 07, 2013 11.10 11.11 10.98 11.03 15,863 +0.20(+1.85%)
Nov 06, 2013 10.90 10.96 10.75 10.83 213,455 -0.04(-0.37%)
Nov 05, 2013 10.74 10.88 10.67 10.87 86,304 -0.29(-2.60%)
Nov 04, 2013 11.18 11.23 11.11 11.16 60,440 -0.11(-0.98%)
Nov 01, 2013 11.36 11.37 11.18 11.27 52,002 -0.03(-0.27%)
Oct 31, 2013 11.33 11.39 11.28 11.30 54,227 +0.17(+1.53%)
Oct 30, 2013 11.17 11.22 11.07 11.13 34,829 -0.08(-0.71%)
Oct 29, 2013 11.23 11.23 11.14 11.21 69,712 +0.20(+1.82%)
Oct 28, 2013 11.03 11.09 10.97 11.01 427,690 -0.29(-2.57%)
Oct 25, 2013 11.32 11.32 11.18 11.30 96,775 -0.08(-0.70%)
Oct 24, 2013 11.37 11.42 11.36 11.38 117,264 +0.09(+0.80%)
Oct 23, 2013 11.24 11.37 11.13 11.29 252,680 -0.21(-1.83%)
Oct 22, 2013 11.46 11.54 11.43 11.50 89,570 +0.17(+1.50%)
Oct 21, 2013 11.40 11.45 11.33 11.33 326,924 -0.27(-2.33%)
Oct 18, 2013 11.63 11.68 11.55 11.60 1,338,665 +0.11(+0.96%)
Oct 17, 2013 11.37 11.52 11.36 11.49 66,685 +0.12(+1.09%)
Oct 16, 2013 11.30 11.39 11.28 11.37 37,384 +0.15(+1.37%)
Oct 15, 2013 11.18 11.26 11.17 11.21 63,097 +0.09(+0.83%)
Oct 14, 2013 10.97 11.15 10.96 11.12 73,945 +0.08(+0.72%)
Oct 11, 2013 10.91 11.05 10.89 11.04 16,210 +0.02(+0.18%)
Oct 10, 2013 10.99 11.06 10.92 11.02 111,237 +0.41(+3.86%)
Oct 09, 2013 10.56 10.67 10.51 10.61 69,372 +0.24(+2.31%)
Oct 08, 2013 10.53 10.55 10.37 10.37 121,774 -0.25(-2.35%)
Oct 07, 2013 10.54 10.68 10.49 10.62 33,751 +0.05(+0.47%)
Oct 04, 2013 10.57 10.61 10.55 10.57 50,263 +0.08(+0.76%)
Oct 03, 2013 10.54 10.54 10.34 10.49 62,471 -0.08(-0.76%)
Oct 02, 2013 10.59 10.60 10.49 10.57 25,212 +0.37(+3.63%)
Oct 01, 2013 10.10 10.24 10.10 10.20 60,911 +0.27(+2.72%)
Sep 30, 2013 9.849 10.05 9.849 9.930 79,282 -0.15(-1.49%)
Sep 27, 2013 10.07 10.08 10.01 10.08 59,813 +0.07(+0.70%)
Sep 26, 2013 9.970 10.04 9.940 10.01 43,513 -0.05(-0.50%)
Sep 25, 2013 10.03 10.10 9.990 10.06 84,618 -0.03(-0.30%)
Sep 24, 2013 10.10 10.17 10.02 10.09 63,580 -0.04(-0.39%)
Sep 23, 2013 10.14 10.14 10.02 10.13 60,615 -0.05(-0.49%)
Sep 20, 2013 10.18 10.25 10.12 10.18 50,515 -0.17(-1.59%)
Sep 19, 2013 10.43 10.43 10.28 10.35 113,451 -0.08(-0.81%)
Sep 18, 2013 10.12 10.49 10.09 10.43 82,429 +0.45(+4.46%)
Sep 17, 2013 9.980 10.02 9.940 9.985 50,773 +0.06(+0.66%)
Sep 16, 2013 10.06 10.00 9.920 9.920 49,475 +0.15(+1.58%)
Sep 13, 2013 9.600 9.810 9.550 9.766 41,580 +0.01(+0.06%)
Sep 12, 2013 9.763 9.800 9.700 9.760 62,528 -0.11(-1.11%)
Sep 11, 2013 9.804 9.910 9.740 9.870 18,015 +0.08(+0.84%)
Sep 10, 2013 9.740 9.790 9.718 9.788 49,035 +0.37(+3.90%)
Sep 09, 2013 9.320 9.450 9.312 9.421 33,507 +0.29(+3.18%)
Sep 06, 2013 9.064 9.180 8.980 9.130 156,490 +0.20(+2.24%)
Sep 05, 2013 9.010 9.053 8.890 8.930 414,983 -0.04(-0.45%)
Sep 04, 2013 8.740 8.971 8.730 8.970 81,117 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.