Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.880 8.180 7.880 8.080 56,182 -0.42(-4.94%)
Aug 28, 2020 8.430 8.590 8.430 8.500 99,000 +0.11(+1.31%)
Aug 27, 2020 8.250 8.600 8.250 8.390 60,766 -0.06(-0.71%)
Aug 26, 2020 8.640 8.640 8.400 8.450 317,211 -0.04(-0.47%)
Aug 25, 2020 8.320 8.550 8.320 8.490 531,834 +0.35(+4.30%)
Aug 24, 2020 8.100 8.340 8.040 8.140 757,626 +0.02(+0.25%)
Aug 21, 2020 8.184 8.300 8.040 8.120 218,300 -0.16(-1.93%)
Aug 20, 2020 8.230 8.480 7.970 8.280 114,583 +0.11(+1.35%)
Aug 19, 2020 7.970 8.500 7.970 8.170 201,130 -0.01(-0.12%)
Aug 18, 2020 8.170 8.300 8.140 8.180 40,426 +0.04(+0.55%)
Aug 17, 2020 8.200 8.200 7.940 8.135 23,504 +0.17(+2.07%)
Aug 14, 2020 8.250 8.250 7.780 7.970 25,700 -0.12(-1.42%)
Aug 13, 2020 7.840 8.200 7.840 8.085 29,041 -0.12(-1.52%)
Aug 12, 2020 8.252 8.350 8.120 8.210 37,045 +0.15(+1.86%)
Aug 11, 2020 8.195 8.260 8.060 8.060 55,049 +0.26(+3.33%)
Aug 10, 2020 8.250 8.250 7.800 7.800 38,500 +0.00(+0.00%)
Aug 07, 2020 7.730 7.830 7.660 7.800 112,600 -0.03(-0.38%)
Aug 06, 2020 7.750 7.920 7.750 7.830 97,635 +0.13(+1.69%)
Aug 05, 2020 7.710 7.840 7.700 7.700 83,862 +0.22(+2.98%)
Aug 04, 2020 7.680 7.680 7.450 7.478 129,173 +0.05(+0.64%)
Aug 03, 2020 7.200 7.520 7.200 7.430 82,216 -0.31(-4.01%)
Jul 31, 2020 8.120 8.120 7.580 7.740 67,600 +0.04(+0.52%)
Jul 30, 2020 7.480 7.720 7.480 7.700 54,216 +0.07(+0.92%)
Jul 29, 2020 7.695 7.770 7.620 7.630 37,058 -0.16(-2.05%)
Jul 28, 2020 7.630 7.920 7.630 7.790 75,340 -0.14(-1.77%)
Jul 27, 2020 7.620 7.980 7.620 7.930 115,571 +0.36(+4.76%)
Jul 24, 2020 7.418 7.650 7.300 7.570 222,400 +0.01(+0.13%)
Jul 23, 2020 7.700 7.846 7.560 7.560 653,587 +0.10(+1.39%)
Jul 22, 2020 7.500 7.500 7.410 7.456 368,206 +0.28(+3.84%)
Jul 21, 2020 7.185 7.260 6.870 7.180 82,858 +0.30(+4.36%)
Jul 20, 2020 6.929 6.929 6.740 6.880 124,725 -0.04(-0.58%)
Jul 17, 2020 7.060 7.080 6.850 6.920 48,200 -0.18(-2.54%)
Jul 16, 2020 7.170 7.200 6.840 7.100 91,544 -0.05(-0.70%)
Jul 15, 2020 7.125 7.350 7.050 7.150 39,047 +0.00(+0.00%)
Jul 14, 2020 7.185 7.290 7.050 7.150 43,497 +0.07(+0.99%)
Jul 13, 2020 7.000 7.280 7.000 7.080 47,574 -0.21(-2.88%)
Jul 10, 2020 7.138 7.440 6.980 7.290 52,700 +0.13(+1.82%)
Jul 09, 2020 7.100 7.300 7.080 7.160 88,483 -0.07(-0.97%)
Jul 08, 2020 7.275 7.350 7.170 7.230 77,651 +0.24(+3.43%)
Jul 07, 2020 7.390 7.390 6.740 6.990 175,359 -0.06(-0.85%)
Jul 06, 2020 7.210 7.210 7.000 7.050 99,503 +0.07(+1.00%)
Jul 02, 2020 6.650 6.990 6.650 6.980 56,200 +0.19(+2.80%)
Jul 01, 2020 6.500 6.960 6.500 6.790 68,924 +0.04(+0.59%)
Jun 30, 2020 7.200 7.200 6.510 6.750 232,383 +0.00(+0.00%)
Jun 29, 2020 7.230 7.230 6.650 6.750 71,747 -0.08(-1.17%)
Jun 26, 2020 6.850 6.925 6.780 6.830 119,900 -0.12(-1.73%)
Jun 25, 2020 7.090 7.110 6.910 6.950 57,817 -0.10(-1.42%)
Jun 24, 2020 6.830 7.190 6.830 7.050 141,448 +0.33(+4.91%)
Jun 23, 2020 6.750 6.830 6.720 6.720 81,359 +0.00(+0.00%)
Jun 22, 2020 6.500 6.760 6.500 6.720 62,074 -0.02(-0.30%)
Jun 19, 2020 6.460 7.220 6.460 6.740 58,400 -0.06(-0.93%)
Jun 18, 2020 6.430 6.830 6.430 6.803 113,702 +0.07(+1.09%)
Jun 17, 2020 7.030 7.030 6.730 6.730 329,303 -0.22(-3.17%)
Jun 16, 2020 6.680 7.170 6.680 6.950 61,620 +0.20(+2.96%)
Jun 15, 2020 6.500 6.780 6.250 6.750 173,409 -0.09(-1.32%)
Jun 12, 2020 6.480 6.905 6.480 6.840 81,600 +0.50(+7.89%)
Jun 11, 2020 6.750 6.800 6.230 6.340 68,648 -0.58(-8.38%)
Jun 10, 2020 7.350 7.350 6.800 6.920 111,376 -0.52(-6.96%)
Jun 09, 2020 7.350 7.820 7.350 7.438 76,628 -0.18(-2.40%)
Jun 08, 2020 7.530 7.620 7.280 7.620 368,319 +0.74(+10.76%)
Jun 05, 2020 7.250 7.250 6.840 6.880 257,900 +0.23(+3.46%)
Jun 04, 2020 6.814 6.950 6.560 6.650 686,430 -0.38(-5.41%)
Jun 03, 2020 6.500 7.080 6.500 7.030 251,397 +0.53(+8.15%)
Jun 02, 2020 6.210 6.580 6.210 6.500 2,151,093 +0.40(+6.56%)
Jun 01, 2020 6.110 6.170 6.010 6.100 183,750 +0.10(+1.67%)
May 29, 2020 5.950 6.050 5.850 6.000 1,022,200 +0.33(+5.91%)
May 28, 2020 5.700 5.780 5.560 5.665 1,109,952 +0.17(+3.19%)
May 27, 2020 5.450 5.500 5.440 5.490 1,005,249 -0.01(-0.18%)
May 26, 2020 5.340 5.550 5.340 5.500 672,413 +0.29(+5.57%)
May 22, 2020 5.330 5.375 5.200 5.210 141,000 -0.12(-2.25%)
May 21, 2020 5.600 5.600 5.330 5.330 171,644 -0.09(-1.66%)
May 20, 2020 5.230 5.620 5.230 5.420 473,911 +0.28(+5.45%)
May 19, 2020 4.970 5.200 4.970 5.140 414,350 +0.06(+1.22%)
May 18, 2020 4.920 5.150 4.920 5.078 221,204 +0.11(+2.28%)
May 15, 2020 5.010 5.010 4.950 4.965 494,800 -0.21(-4.06%)
May 14, 2020 5.053 5.220 5.000 5.175 204,467 -0.06(-1.14%)
May 13, 2020 5.345 5.400 5.210 5.234 192,437 -0.01(-0.10%)
May 12, 2020 5.480 5.480 5.230 5.240 173,333 -0.28(-5.07%)
May 11, 2020 5.370 5.600 5.370 5.520 207,928 -0.25(-4.33%)
May 08, 2020 5.482 5.770 5.340 5.770 452,000 +0.39(+7.25%)
May 07, 2020 5.280 5.550 5.280 5.380 170,590 -0.02(-0.37%)
May 06, 2020 5.760 5.760 5.290 5.400 93,494 -0.12(-2.26%)
May 05, 2020 5.310 5.850 5.310 5.525 281,775 -0.09(-1.69%)
May 04, 2020 5.560 5.650 5.420 5.620 649,381 +0.09(+1.63%)
May 01, 2020 5.775 5.920 5.410 5.530 460,500 -0.13(-2.36%)
Apr 30, 2020 6.080 6.080 5.630 5.663 614,552 +0.39(+7.47%)
Apr 29, 2020 5.098 5.370 5.000 5.270 184,071 -0.07(-1.22%)
Apr 28, 2020 5.225 5.350 5.190 5.335 289,866 +0.06(+1.04%)
Apr 27, 2020 5.223 5.300 5.170 5.280 1,479,996 -0.12(-2.22%)
Apr 24, 2020 5.170 5.500 5.170 5.400 178,400 -0.24(-4.26%)
Apr 23, 2020 5.660 5.800 5.610 5.640 419,639 +0.08(+1.44%)
Apr 22, 2020 5.600 5.662 5.550 5.560 1,310,062 +0.23(+4.32%)
Apr 21, 2020 5.800 5.800 5.170 5.330 623,663 -0.08(-1.48%)
Apr 20, 2020 5.320 5.550 5.320 5.410 242,069 -0.04(-0.74%)
Apr 17, 2020 5.900 5.900 5.380 5.450 540,800 +0.22(+4.21%)
Apr 16, 2020 5.325 5.330 5.140 5.230 448,038 -0.18(-3.33%)
Apr 15, 2020 5.320 5.470 5.320 5.410 126,302 -0.27(-4.75%)
Apr 14, 2020 5.290 5.840 5.290 5.680 784,775 +0.11(+1.98%)
Apr 13, 2020 6.000 6.000 5.430 5.570 176,288 -0.22(-3.80%)
Apr 09, 2020 5.751 5.907 5.750 5.790 244,600 -0.04(-0.69%)
Apr 08, 2020 5.410 6.200 5.410 5.830 237,250 -0.35(-5.66%)
Apr 07, 2020 6.050 6.440 6.050 6.180 248,560 +0.02(+0.41%)
Apr 06, 2020 6.190 6.240 6.150 6.155 605,591 +0.50(+8.94%)
Apr 03, 2020 5.890 5.900 5.620 5.650 481,300 +0.05(+0.89%)
Apr 02, 2020 5.200 5.660 5.200 5.600 290,922 +0.45(+8.69%)
Apr 01, 2020 5.455 5.498 5.150 5.152 391,317 -0.37(-6.67%)
Mar 31, 2020 5.440 5.740 5.250 5.520 222,964 +0.16(+2.99%)
Mar 30, 2020 5.375 5.490 5.250 5.360 333,422 -0.25(-4.37%)
Mar 27, 2020 5.770 5.770 5.560 5.605 653,000 -0.12(-2.18%)
Mar 26, 2020 5.020 5.850 5.020 5.730 245,169 +0.75(+15.06%)
Mar 25, 2020 4.320 5.060 4.320 4.980 294,472 +0.15(+3.11%)
Mar 24, 2020 5.230 5.230 4.260 4.830 335,015 -0.10(-2.13%)
Mar 23, 2020 4.510 5.000 4.510 4.935 438,238 -0.27(-5.10%)
Mar 20, 2020 5.360 5.450 5.100 5.200 342,200 -0.67(-11.49%)
Mar 19, 2020 5.710 6.000 5.710 5.875 328,982 -0.62(-9.50%)
Mar 18, 2020 6.505 6.790 6.340 6.492 220,472 -0.89(-12.03%)
Mar 17, 2020 7.640 7.640 6.700 7.380 274,324 -0.03(-0.40%)
Mar 16, 2020 7.400 7.750 7.400 7.410 185,930 -1.19(-13.84%)
Mar 13, 2020 8.682 9.300 8.290 8.600 438,400 +0.45(+5.52%)
Mar 12, 2020 9.010 9.010 8.000 8.150 201,700 -1.13(-12.22%)
Mar 11, 2020 9.020 9.740 9.020 9.285 179,493 -0.54(-5.54%)
Mar 10, 2020 10.13 10.13 9.450 9.830 249,419 +0.81(+8.98%)
Mar 09, 2020 9.020 9.320 9.020 9.020 156,749 -1.07(-10.60%)
Mar 06, 2020 9.898 10.22 9.790 10.09 160,100 -0.38(-3.63%)
Mar 05, 2020 10.76 10.76 10.38 10.47 141,458 -0.02(-0.19%)
Mar 04, 2020 10.33 10.59 10.33 10.49 140,185 +0.45(+4.48%)
Mar 03, 2020 10.24 10.48 9.990 10.04 174,019 +0.15(+1.52%)
Mar 02, 2020 9.660 9.970 9.510 9.890 215,962 -0.11(-1.10%)
Feb 28, 2020 9.875 10.00 9.750 10.000 129,700 -0.13(-1.28%)
Feb 27, 2020 10.22 10.38 10.13 10.13 159,541 -0.79(-7.22%)
Feb 26, 2020 10.79 11.10 10.71 10.92 82,527 -0.11(-1.02%)
Feb 25, 2020 10.93 11.20 10.84 11.03 135,000 +0.06(+0.59%)
Feb 24, 2020 11.12 11.12 10.93 10.96 92,593 -0.38(-3.39%)
Feb 21, 2020 11.45 11.45 11.35 11.35 142,400 -0.06(-0.53%)
Feb 20, 2020 11.41 11.70 11.35 11.41 82,646 -0.08(-0.70%)
Feb 19, 2020 11.35 11.72 11.35 11.49 128,972 +0.05(+0.44%)
Feb 18, 2020 11.53 11.53 11.38 11.44 81,757 +0.09(+0.79%)
Feb 14, 2020 11.17 11.54 11.17 11.35 115,700 -0.12(-1.05%)
Feb 13, 2020 11.59 11.59 11.40 11.47 86,714 +0.07(+0.61%)
Feb 12, 2020 11.44 11.53 11.40 11.40 73,780 +0.02(+0.18%)
Feb 11, 2020 11.50 11.50 11.10 11.38 247,470 +0.16(+1.43%)
Feb 10, 2020 10.84 11.24 10.84 11.22 383,160 +0.10(+0.90%)
Feb 07, 2020 11.11 11.17 11.10 11.12 75,700 -0.10(-0.89%)
Feb 06, 2020 11.24 11.29 11.21 11.22 70,151 -0.04(-0.36%)
Feb 05, 2020 11.12 11.31 11.12 11.26 67,559 +0.24(+2.18%)
Feb 04, 2020 10.96 11.08 10.95 11.02 108,929 +0.16(+1.47%)
Feb 03, 2020 10.92 11.02 10.85 10.86 50,057 +0.05(+0.44%)
Jan 31, 2020 11.06 11.06 10.78 10.81 80,600 -0.37(-3.29%)
Jan 30, 2020 11.12 11.30 11.08 11.18 99,207 -0.26(-2.27%)
Jan 29, 2020 11.25 11.44 11.25 11.44 124,185 +0.09(+0.79%)
Jan 28, 2020 11.30 11.38 11.28 11.35 115,237 +0.21(+1.89%)
Jan 27, 2020 11.05 11.38 11.05 11.14 119,977 -0.56(-4.79%)
Jan 24, 2020 11.66 11.74 11.59 11.70 121,000 +0.30(+2.63%)
Jan 23, 2020 11.52 11.52 11.28 11.40 115,231 -0.11(-0.96%)
Jan 22, 2020 11.51 11.57 11.43 11.51 298,420 +0.26(+2.31%)
Jan 21, 2020 11.02 11.34 11.02 11.25 71,598 -0.10(-0.88%)
Jan 17, 2020 11.01 11.41 11.01 11.35 64,100 +0.24(+2.16%)
Jan 16, 2020 11.11 11.20 11.04 11.11 55,112 -0.05(-0.45%)
Jan 15, 2020 11.02 11.20 10.95 11.16 32,957 -0.12(-1.05%)
Jan 14, 2020 11.60 11.60 11.26 11.28 28,496 -0.09(-0.81%)
Jan 13, 2020 11.29 11.43 11.21 11.37 114,525 +0.12(+1.07%)
Jan 10, 2020 10.87 11.50 10.87 11.25 80,000 +0.14(+1.30%)
Jan 09, 2020 11.05 11.26 11.05 11.11 149,531 +0.14(+1.24%)
Jan 08, 2020 10.97 11.00 10.86 10.97 83,463 +0.04(+0.37%)
Jan 07, 2020 10.98 10.99 10.84 10.93 110,794 -0.09(-0.82%)
Jan 06, 2020 11.07 11.07 10.95 11.02 140,572 -0.06(-0.54%)
Jan 03, 2020 11.22 11.22 11.03 11.08 70,700 -0.25(-2.21%)
Jan 02, 2020 11.34 11.34 11.24 11.33 81,146 +0.23(+2.07%)
Dec 31, 2019 11.10 11.14 11.05 11.10 62,600 +0.03(+0.27%)
Dec 30, 2019 11.06 11.18 11.05 11.07 88,194 -0.08(-0.72%)
Dec 27, 2019 11.26 11.26 11.10 11.15 84,400 -0.07(-0.62%)
Dec 26, 2019 11.29 11.31 11.09 11.22 639,131 +0.08(+0.72%)
Dec 24, 2019 11.18 11.18 10.78 11.14 146,000 +0.00(+0.00%)
Dec 23, 2019 11.18 11.18 10.78 11.14 584,883 +0.17(+1.55%)
Dec 20, 2019 11.08 11.08 10.90 10.97 473,400 +0.14(+1.29%)
Dec 19, 2019 10.55 10.98 10.55 10.83 130,434 +0.20(+1.88%)
Dec 18, 2019 10.52 10.87 10.52 10.63 40,356 +0.20(+1.96%)
Dec 17, 2019 10.63 10.63 10.27 10.43 60,616 +0.01(+0.06%)
Dec 16, 2019 10.43 10.55 10.28 10.42 68,497 +0.02(+0.19%)
Dec 13, 2019 10.41 10.51 10.33 10.40 87,300 -0.04(-0.34%)
Dec 12, 2019 10.24 10.48 10.15 10.44 47,557 +0.04(+0.34%)
Dec 11, 2019 10.27 10.48 10.27 10.40 85,646 -0.07(-0.63%)
Dec 10, 2019 10.34 10.49 10.34 10.47 87,970 +0.24(+2.30%)
Dec 09, 2019 10.23 10.50 10.18 10.23 66,884 +0.09(+0.89%)
Dec 06, 2019 10.38 10.38 10.03 10.14 103,600 -0.01(-0.15%)
Dec 05, 2019 10.03 10.17 10.02 10.15 92,993 +0.17(+1.75%)
Dec 04, 2019 9.880 10.00 9.840 9.980 210,626 -0.01(-0.10%)
Dec 03, 2019 9.810 10.17 9.750 9.990 55,314 +0.18(+1.83%)
Dec 02, 2019 9.972 10.05 9.660 9.810 55,328 +0.06(+0.62%)
Nov 29, 2019 9.500 9.880 9.500 9.750 53,200 +0.06(+0.62%)
Nov 27, 2019 9.633 9.760 9.580 9.690 130,600 -0.07(-0.72%)
Nov 26, 2019 9.800 9.800 9.730 9.760 56,778 -0.09(-0.91%)
Nov 25, 2019 9.900 9.900 9.810 9.850 71,253 -0.07(-0.71%)
Nov 22, 2019 9.780 10.03 9.780 9.920 50,000 -0.17(-1.68%)
Nov 21, 2019 9.660 10.10 9.660 10.09 31,189 +0.19(+1.93%)
Nov 20, 2019 9.820 9.980 9.820 9.899 65,379 -0.04(-0.41%)
Nov 19, 2019 9.985 10.05 9.900 9.940 130,090 +0.10(+1.02%)
Nov 18, 2019 9.724 9.890 9.680 9.840 80,541 +0.04(+0.46%)
Nov 15, 2019 9.720 9.880 9.720 9.795 81,700 +0.17(+1.80%)
Nov 14, 2019 9.500 9.780 9.500 9.622 116,181 +0.08(+0.86%)
Nov 13, 2019 9.588 9.840 9.540 9.540 130,662 -0.37(-3.73%)
Nov 12, 2019 9.850 10.05 9.850 9.910 113,016 -0.10(-0.95%)
Nov 11, 2019 9.850 10.12 9.850 10.01 94,055 -0.07(-0.65%)
Nov 08, 2019 9.925 10.08 9.900 10.07 225,200 +0.19(+1.92%)
Nov 07, 2019 9.860 9.970 9.860 9.880 173,841 +0.05(+0.51%)
Nov 06, 2019 9.812 10.08 9.720 9.830 35,465 -0.29(-2.87%)
Nov 05, 2019 10.09 10.35 10.03 10.12 50,746 +0.35(+3.56%)
Nov 04, 2019 9.962 10.04 9.630 9.772 29,377 -0.15(-1.49%)
Nov 01, 2019 9.783 9.970 9.730 9.920 58,100 +0.07(+0.71%)
Oct 31, 2019 9.910 10.05 9.730 9.850 81,210 -0.09(-0.95%)
Oct 30, 2019 10.03 10.10 9.760 9.944 31,545 -0.04(-0.36%)
Oct 29, 2019 10.10 10.10 9.970 9.980 71,763 +0.03(+0.30%)
Oct 28, 2019 9.730 10.09 9.730 9.950 36,570 -0.05(-0.50%)
Oct 25, 2019 9.900 10.15 9.760 10.00 49,000 -0.13(-1.28%)
Oct 24, 2019 10.45 10.45 10.08 10.13 63,271 +0.15(+1.50%)
Oct 23, 2019 9.928 10.18 9.840 9.980 104,616 +0.38(+3.96%)
Oct 22, 2019 9.600 9.810 9.560 9.600 86,065 +0.00(+0.00%)
Oct 21, 2019 9.430 9.770 9.430 9.600 47,175 +0.20(+2.07%)
Oct 18, 2019 9.346 9.450 9.320 9.405 64,100 +0.07(+0.80%)
Oct 17, 2019 9.305 9.430 9.250 9.330 54,747 +0.20(+2.19%)
Oct 16, 2019 9.250 9.390 9.100 9.130 45,709 -0.06(-0.65%)
Oct 15, 2019 9.360 9.360 9.050 9.190 51,164 +0.00(+0.00%)
Oct 14, 2019 9.100 9.300 9.100 9.190 43,990 -0.03(-0.33%)
Oct 11, 2019 9.152 9.400 9.070 9.220 66,500 +0.08(+0.88%)
Oct 10, 2019 9.080 9.190 9.040 9.140 138,757 +0.16(+1.74%)
Oct 09, 2019 8.940 9.070 8.940 8.984 61,388 +0.06(+0.72%)
Oct 08, 2019 9.030 9.050 8.920 8.920 42,750 +0.06(+0.68%)
Oct 07, 2019 8.900 8.982 8.850 8.860 38,658 -0.16(-1.77%)
Oct 04, 2019 8.820 9.090 8.820 9.020 77,200 -0.01(-0.11%)
Oct 03, 2019 8.890 9.170 8.890 9.030 40,539 -0.02(-0.22%)
Oct 02, 2019 9.100 9.330 9.030 9.050 38,665 -0.53(-5.53%)
Oct 01, 2019 9.730 9.730 9.540 9.580 46,047 -0.22(-2.24%)
Sep 30, 2019 9.942 10.01 9.680 9.800 54,952 -0.01(-0.10%)
Sep 27, 2019 10.01 10.01 9.660 9.810 28,500 -0.04(-0.41%)
Sep 26, 2019 9.830 10.09 9.830 9.850 31,216 +0.16(+1.63%)
Sep 25, 2019 9.730 9.760 9.670 9.693 73,916 -0.08(-0.84%)
Sep 24, 2019 9.732 10.01 9.640 9.775 33,814 -0.17(-1.76%)
Sep 23, 2019 9.690 10.06 9.690 9.950 35,677 +0.05(+0.51%)
Sep 20, 2019 10.21 10.21 9.840 9.900 45,600 -0.05(-0.50%)
Sep 19, 2019 9.980 10.10 9.860 9.950 30,236 -0.13(-1.29%)
Sep 18, 2019 9.940 10.20 9.940 10.08 127,528 +0.13(+1.31%)
Sep 17, 2019 9.720 10.13 9.720 9.950 20,785 +0.10(+1.01%)
Sep 16, 2019 9.940 10.12 9.830 9.850 43,754 -0.53(-5.09%)
Sep 13, 2019 10.45 10.49 10.17 10.38 29,500 +0.15(+1.45%)
Sep 12, 2019 10.05 10.25 10.05 10.23 34,456 +0.10(+0.94%)
Sep 11, 2019 9.988 10.20 9.870 10.13 33,222 +0.04(+0.45%)
Sep 10, 2019 10.05 10.25 9.950 10.09 59,525 +0.20(+2.00%)
Sep 09, 2019 9.830 10.09 9.830 9.892 28,677 -0.16(-1.57%)
Sep 06, 2019 10.09 10.09 9.830 10.05 47,400 +0.24(+2.45%)
Sep 05, 2019 9.680 9.978 9.680 9.810 48,657 +0.13(+1.34%)
Sep 04, 2019 9.570 9.800 9.570 9.680 33,552 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.