Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.170 8.240 8.000 8.150 29,985 +0.46(+5.98%)
Aug 30, 2012 7.860 7.860 7.660 7.690 26,169 -0.55(-6.67%)
Aug 29, 2012 8.140 8.340 8.140 8.240 14,146 -0.33(-3.85%)
Aug 27, 2012 8.450 8.630 8.450 8.570 62,156 +0.02(+0.23%)
Aug 24, 2012 8.810 8.810 8.500 8.550 37,267 -0.10(-1.16%)
Aug 23, 2012 8.610 8.760 8.610 8.650 30,846 -0.10(-1.14%)
Aug 22, 2012 8.620 8.760 8.620 8.750 35,493 -0.03(-0.34%)
Aug 21, 2012 8.680 8.790 8.680 8.780 27,781 +0.17(+1.97%)
Aug 20, 2012 8.800 8.800 8.550 8.610 27,463 -0.01(-0.12%)
Aug 17, 2012 8.590 8.790 8.590 8.620 43,552 -0.03(-0.39%)
Aug 16, 2012 8.970 8.970 8.580 8.654 27,493 +0.01(+0.16%)
Aug 15, 2012 8.750 8.750 8.470 8.640 45,842 +0.04(+0.47%)
Aug 14, 2012 8.520 8.820 8.520 8.600 31,527 -0.10(-1.15%)
Aug 13, 2012 8.608 8.750 8.600 8.700 31,961 -0.06(-0.68%)
Aug 11, 2012 8.800 8.820 8.750 8.760 78,631 +0.00(+0.00%)
Aug 10, 2012 8.800 8.820 8.750 8.760 78,631 -0.09(-1.02%)
Aug 09, 2012 8.770 8.850 8.530 8.850 45,621 +0.35(+4.12%)
Aug 08, 2012 8.300 8.580 8.300 8.500 53,897 -0.10(-1.16%)
Aug 07, 2012 8.400 8.770 8.400 8.600 69,901 -0.07(-0.81%)
Aug 06, 2012 8.450 8.670 8.450 8.670 114,171 -0.22(-2.47%)
Aug 03, 2012 8.710 8.890 8.620 8.890 26,581 +0.29(+3.37%)
Aug 02, 2012 8.590 8.710 8.550 8.600 40,392 -0.10(-1.15%)
Aug 01, 2012 8.560 8.710 8.560 8.700 20,551 +0.06(+0.69%)
Jul 31, 2012 8.610 8.800 8.610 8.640 25,376 +0.34(+4.10%)
Jul 30, 2012 8.450 8.450 8.100 8.300 23,804 +0.33(+4.14%)
Jul 27, 2012 7.860 8.280 7.860 7.970 8,488 +0.03(+0.38%)
Jul 26, 2012 7.930 8.030 7.750 7.940 22,424 -0.01(-0.13%)
Jul 25, 2012 7.710 7.970 7.710 7.950 35,419 +0.15(+1.92%)
Jul 24, 2012 7.678 7.800 7.650 7.800 21,014 +0.03(+0.39%)
Jul 23, 2012 7.880 7.880 7.610 7.770 12,932 -0.33(-4.07%)
Jul 20, 2012 7.950 8.290 7.950 8.100 18,238 +0.08(+1.00%)
Jul 19, 2012 7.950 8.050 7.830 8.020 22,024 +0.16(+2.04%)
Jul 18, 2012 7.580 7.860 7.580 7.860 57,972 +0.16(+2.08%)
Jul 17, 2012 7.700 7.700 7.460 7.700 37,070 +0.15(+1.99%)
Jul 16, 2012 7.500 7.580 7.500 7.550 16,687 -0.03(-0.40%)
Jul 14, 2012 7.350 7.580 7.350 7.580 29,788 +0.00(+0.00%)
Jul 13, 2012 7.350 7.580 7.350 7.580 29,788 +0.17(+2.29%)
Jul 12, 2012 7.290 7.510 7.290 7.410 24,897 +0.01(+0.14%)
Jul 11, 2012 7.270 7.440 7.270 7.400 12,033 +0.14(+1.93%)
Jul 10, 2012 7.310 7.440 7.260 7.260 11,686 +0.03(+0.41%)
Jul 09, 2012 7.120 7.490 7.120 7.230 26,076 -0.27(-3.60%)
Jul 06, 2012 7.630 7.630 7.450 7.500 54,939 -0.20(-2.65%)
Jul 05, 2012 7.900 7.900 7.660 7.705 35,005 -0.25(-3.09%)
Jul 03, 2012 7.640 7.950 7.640 7.950 46,728 +0.19(+2.45%)
Jul 02, 2012 7.610 7.850 7.610 7.760 17,278 -0.12(-1.52%)
Jun 30, 2012 7.746 7.930 7.490 7.880 196,723 +0.00(+0.00%)
Jun 29, 2012 7.746 7.930 7.490 7.880 196,723 +0.40(+5.35%)
Jun 28, 2012 7.450 7.550 7.400 7.480 40,834 -0.02(-0.27%)
Jun 27, 2012 7.500 7.610 7.410 7.500 34,714 +0.35(+4.90%)
Jun 26, 2012 7.100 7.300 7.100 7.150 19,702 -0.04(-0.56%)
Jun 25, 2012 7.420 7.420 7.120 7.190 68,058 -0.44(-5.77%)
Jun 22, 2012 7.370 7.750 7.370 7.630 23,558 +0.17(+2.28%)
Jun 21, 2012 7.620 7.760 7.460 7.460 54,584 -0.22(-2.86%)
Jun 20, 2012 7.500 7.690 7.500 7.680 30,035 -0.02(-0.26%)
Jun 19, 2012 7.400 7.700 7.400 7.700 62,866 +0.35(+4.76%)
Jun 18, 2012 7.300 7.500 7.280 7.350 44,042 +0.06(+0.82%)
Jun 15, 2012 7.220 7.300 7.220 7.290 27,432 +0.14(+1.96%)
Jun 14, 2012 7.340 7.340 7.000 7.150 27,026 -0.21(-2.85%)
Jun 13, 2012 7.360 7.500 7.320 7.360 39,518 -0.06(-0.81%)
Jun 12, 2012 7.300 7.500 7.300 7.420 24,788 +0.00(+0.00%)
Jun 11, 2012 7.410 7.450 7.300 7.420 31,422 -0.10(-1.33%)
Jun 08, 2012 7.330 7.520 7.330 7.520 33,061 +0.06(+0.80%)
Jun 07, 2012 7.340 7.550 7.310 7.460 88,948 +0.01(+0.13%)
Jun 06, 2012 7.130 7.450 7.130 7.450 21,287 +0.39(+5.52%)
Jun 05, 2012 6.950 7.250 6.950 7.060 172,190 +0.01(+0.14%)
Jun 04, 2012 7.230 7.230 6.810 7.050 450,497 -0.10(-1.40%)
Jun 01, 2012 7.190 7.340 7.000 7.150 252,617 -0.10(-1.38%)
May 31, 2012 7.100 7.250 7.100 7.250 68,188 +0.15(+2.11%)
May 30, 2012 7.100 7.240 7.100 7.100 38,429 -0.04(-0.56%)
May 29, 2012 7.200 7.200 7.050 7.140 63,402 +0.04(+0.56%)
May 25, 2012 7.250 7.390 7.060 7.100 43,916 -0.23(-3.14%)
May 24, 2012 7.450 7.590 7.240 7.330 79,897 -0.16(-2.14%)
May 23, 2012 7.540 7.690 7.400 7.490 83,497 -0.21(-2.73%)
May 22, 2012 7.510 7.880 7.510 7.700 698,212 +0.03(+0.39%)
May 21, 2012 7.350 7.670 7.350 7.670 190,194 +0.32(+4.35%)
May 18, 2012 7.550 7.650 7.300 7.350 40,130 -0.34(-4.42%)
May 17, 2012 7.340 7.790 7.320 7.690 47,027 -0.08(-1.03%)
May 16, 2012 7.612 7.830 7.600 7.770 186,198 +0.12(+1.57%)
May 15, 2012 7.660 7.790 7.610 7.650 54,049 -0.07(-0.91%)
May 14, 2012 7.580 7.780 7.580 7.720 78,784 -0.04(-0.52%)
May 11, 2012 7.750 7.850 7.720 7.760 33,461 -0.10(-1.27%)
May 10, 2012 7.820 7.890 7.760 7.860 15,825 +0.13(+1.68%)
May 09, 2012 7.580 7.830 7.580 7.730 24,087 +0.12(+1.58%)
May 08, 2012 7.710 7.920 7.600 7.610 38,815 -0.10(-1.30%)
May 07, 2012 7.700 7.930 7.700 7.710 17,236 -0.28(-3.50%)
May 04, 2012 7.950 8.050 7.730 7.990 153,187 +0.09(+1.14%)
May 03, 2012 7.950 7.950 7.700 7.900 29,785 -0.05(-0.63%)
May 02, 2012 8.080 8.080 7.800 7.950 66,752 -0.15(-1.85%)
May 01, 2012 7.840 8.100 7.840 8.100 24,912 +0.05(+0.62%)
Apr 30, 2012 7.850 8.150 7.850 8.050 116,372 +0.00(+0.00%)
Apr 27, 2012 8.010 8.150 7.940 8.050 38,856 +0.07(+0.88%)
Apr 26, 2012 7.730 7.990 7.730 7.980 18,758 +0.25(+3.23%)
Apr 25, 2012 7.660 7.730 7.600 7.730 60,462 +0.08(+1.05%)
Apr 24, 2012 7.520 7.740 7.520 7.650 153,513 +0.01(+0.13%)
Apr 23, 2012 7.710 7.710 7.300 7.640 18,772 -0.14(-1.80%)
Apr 20, 2012 7.680 7.840 7.680 7.780 25,411 +0.11(+1.43%)
Apr 19, 2012 7.640 7.780 7.640 7.670 18,727 -0.12(-1.54%)
Apr 18, 2012 7.620 7.840 7.620 7.790 91,401 +0.10(+1.30%)
Apr 17, 2012 7.690 7.730 7.600 7.690 37,106 +0.14(+1.85%)
Apr 16, 2012 7.440 7.580 7.440 7.550 34,358 +0.00(+0.00%)
Apr 13, 2012 7.600 7.660 7.550 7.550 18,451 -0.09(-1.18%)
Apr 12, 2012 7.460 7.650 7.460 7.640 468,926 -0.04(-0.52%)
Apr 11, 2012 7.400 7.690 7.400 7.680 574,244 +0.15(+1.99%)
Apr 10, 2012 7.380 7.690 7.370 7.530 180,001 -0.09(-1.18%)
Apr 09, 2012 7.530 7.720 7.530 7.620 65,491 -0.13(-1.68%)
Apr 05, 2012 7.780 7.780 7.550 7.750 21,946 +0.09(+1.17%)
Apr 04, 2012 7.410 7.700 7.410 7.660 78,941 -0.13(-1.67%)
Apr 03, 2012 7.840 7.860 7.630 7.790 69,242 +0.15(+1.96%)
Apr 02, 2012 7.600 7.640 7.580 7.640 56,838 +0.05(+0.66%)
Mar 30, 2012 7.280 7.590 7.280 7.590 334,272 +0.21(+2.85%)
Mar 29, 2012 7.440 7.450 7.310 7.380 37,337 -0.05(-0.67%)
Mar 28, 2012 7.520 7.520 7.420 7.430 34,383 +0.03(+0.41%)
Mar 27, 2012 7.430 7.430 7.340 7.400 21,851 -0.08(-1.07%)
Mar 26, 2012 7.490 7.500 7.450 7.480 26,577 -0.02(-0.27%)
Mar 23, 2012 7.510 7.510 7.430 7.500 22,236 +0.00(+0.00%)
Mar 22, 2012 7.530 7.530 7.390 7.500 183,601 -0.03(-0.40%)
Mar 21, 2012 7.530 7.550 7.500 7.530 1,148,652 +0.03(+0.40%)
Mar 20, 2012 7.580 7.580 7.430 7.500 112,367 -0.10(-1.32%)
Mar 19, 2012 7.640 7.640 7.500 7.600 16,200 +0.01(+0.13%)
Mar 16, 2012 7.580 7.600 7.510 7.590 35,250 +0.07(+0.93%)
Mar 15, 2012 7.510 7.520 7.470 7.520 26,060 +0.01(+0.13%)
Mar 14, 2012 7.530 7.530 7.460 7.510 14,390 -0.02(-0.27%)
Mar 13, 2012 7.410 7.530 7.410 7.530 180,319 +0.14(+1.89%)
Mar 12, 2012 7.450 7.450 7.310 7.390 43,455 +0.04(+0.54%)
Mar 09, 2012 7.420 7.430 7.110 7.350 21,791 +0.19(+2.65%)
Mar 08, 2012 7.010 7.430 7.010 7.160 189,039 +0.11(+1.56%)
Mar 07, 2012 6.900 7.110 6.900 7.050 13,964 -0.06(-0.84%)
Mar 06, 2012 7.210 7.210 7.020 7.110 128,177 -0.10(-1.39%)
Mar 05, 2012 6.910 7.250 6.910 7.210 441,174 +0.15(+2.12%)
Mar 02, 2012 7.120 7.120 7.010 7.060 513,338 -0.05(-0.70%)
Mar 01, 2012 7.000 7.170 7.000 7.110 54,137 +0.04(+0.57%)
Feb 29, 2012 7.050 7.150 7.050 7.070 54,494 +0.32(+4.74%)
Feb 28, 2012 6.480 6.800 6.480 6.750 18,242 +0.20(+3.05%)
Feb 27, 2012 6.500 6.570 6.470 6.550 14,943 -0.05(-0.76%)
Feb 24, 2012 6.750 6.750 6.600 6.600 12,684 -0.30(-4.35%)
Feb 23, 2012 6.980 6.980 6.860 6.900 24,036 -0.16(-2.27%)
Feb 22, 2012 7.050 7.060 7.000 7.060 8,980 +0.06(+0.86%)
Feb 21, 2012 6.900 7.050 6.900 7.000 27,041 +0.05(+0.72%)
Feb 17, 2012 6.830 7.000 6.830 6.950 14,087 +0.08(+1.16%)
Feb 16, 2012 7.010 7.010 6.870 6.870 25,557 -0.02(-0.29%)
Feb 15, 2012 6.850 7.050 6.850 6.890 34,149 -0.06(-0.86%)
Feb 14, 2012 6.900 6.950 6.870 6.950 15,764 -0.04(-0.57%)
Feb 13, 2012 7.080 7.080 6.900 6.990 45,576 +0.29(+4.33%)
Feb 10, 2012 6.800 6.970 6.700 6.700 14,701 -0.23(-3.32%)
Feb 09, 2012 7.010 7.010 6.930 6.930 16,954 -0.20(-2.81%)
Feb 08, 2012 7.150 7.150 7.050 7.130 75,593 +0.05(+0.71%)
Feb 07, 2012 7.000 7.080 6.990 7.080 34,888 +0.04(+0.57%)
Feb 06, 2012 7.220 7.220 7.010 7.040 13,741 -0.31(-4.22%)
Feb 03, 2012 7.440 7.440 7.250 7.350 9,978 -0.05(-0.68%)
Feb 02, 2012 7.320 7.400 7.320 7.400 13,875 +0.02(+0.27%)
Feb 01, 2012 7.340 7.440 7.340 7.380 48,819 +0.07(+0.96%)
Jan 31, 2012 7.460 7.460 7.310 7.310 19,453 -0.09(-1.22%)
Jan 30, 2012 7.500 7.500 7.240 7.400 8,568 -0.25(-3.27%)
Jan 27, 2012 7.660 7.730 7.570 7.650 7,378 -0.08(-1.03%)
Jan 26, 2012 7.680 7.890 7.680 7.730 3,290 +0.00(+0.00%)
Jan 25, 2012 7.720 7.850 7.720 7.730 64,727 -0.27(-3.37%)
Jan 24, 2012 7.980 8.000 7.960 8.000 28,776 +0.05(+0.63%)
Jan 23, 2012 7.740 7.950 7.740 7.950 18,537 +0.09(+1.15%)
Jan 20, 2012 7.740 8.010 7.740 7.860 7,823 +0.04(+0.51%)
Jan 19, 2012 7.770 8.000 7.770 7.820 13,399 +0.11(+1.43%)
Jan 18, 2012 7.560 7.780 7.560 7.710 14,163 +0.41(+5.62%)
Jan 17, 2012 7.310 7.380 7.260 7.300 33,850 -0.15(-2.01%)
Jan 13, 2012 7.540 7.540 7.350 7.450 20,607 -0.05(-0.67%)
Jan 12, 2012 7.570 7.570 7.380 7.500 19,270 +0.06(+0.81%)
Jan 11, 2012 7.590 7.590 7.370 7.440 47,102 -0.01(-0.13%)
Jan 10, 2012 7.540 7.540 7.380 7.450 3,571 +0.18(+2.48%)
Jan 09, 2012 7.280 7.280 7.200 7.270 10,485 +0.02(+0.28%)
Jan 06, 2012 7.430 7.430 7.250 7.250 11,770 -0.11(-1.49%)
Jan 05, 2012 7.460 7.460 7.320 7.360 4,199 -0.09(-1.21%)
Jan 04, 2012 7.570 7.570 7.320 7.450 11,764 +0.15(+2.05%)
Dec 30, 2011 7.680 7.680 7.300 7.300 16,111 +0.00(+0.00%)
Dec 29, 2011 7.200 7.350 7.140 7.300 48,220 +0.22(+3.11%)
Dec 28, 2011 7.240 7.240 7.080 7.080 6,743 -0.17(-2.34%)
Dec 27, 2011 7.300 7.500 7.240 7.250 8,414 -0.10(-1.36%)
Dec 23, 2011 7.350 7.370 7.350 7.350 14,129 +0.03(+0.41%)
Dec 21, 2011 7.320 7.410 7.320 7.320 9,028 -0.19(-2.53%)
Dec 20, 2011 7.320 7.580 7.320 7.510 22,437 +0.31(+4.31%)
Dec 19, 2011 7.350 7.350 7.200 7.200 10,751 -0.10(-1.37%)
Dec 16, 2011 7.500 7.500 7.110 7.300 17,829 +0.32(+4.58%)
Dec 15, 2011 6.970 7.000 6.970 6.980 7,088 +0.06(+0.87%)
Dec 14, 2011 6.880 7.000 6.880 6.920 4,088 -0.09(-1.28%)
Dec 13, 2011 7.100 7.100 6.990 7.010 8,382 -0.04(-0.57%)
Dec 12, 2011 7.100 7.100 6.970 7.050 4,769 -0.07(-0.98%)
Dec 09, 2011 7.120 7.280 7.120 7.120 3,834 +0.07(+0.99%)
Dec 08, 2011 7.150 7.380 7.050 7.050 5,026 -0.13(-1.81%)
Dec 07, 2011 7.180 7.350 7.180 7.180 39,875 +0.03(+0.42%)
Dec 06, 2011 7.070 7.150 7.070 7.150 8,154 -0.15(-2.05%)
Dec 05, 2011 7.450 7.450 7.250 7.300 3,868 -0.03(-0.41%)
Dec 02, 2011 7.230 7.400 7.220 7.330 7,285 +0.15(+2.09%)
Dec 01, 2011 7.450 7.450 7.160 7.180 4,652 -0.17(-2.31%)
Nov 30, 2011 7.040 7.350 7.040 7.350 38,211 +0.35(+5.00%)
Nov 29, 2011 6.950 7.020 6.950 7.000 9,746 +0.14(+2.04%)
Nov 28, 2011 6.850 6.860 6.850 6.860 3,426 +0.02(+0.29%)
Nov 25, 2011 7.000 7.100 6.840 6.840 14,966 -0.21(-2.98%)
Nov 23, 2011 7.100 7.100 7.000 7.050 2,656 -0.10(-1.40%)
Nov 22, 2011 7.250 7.330 7.150 7.150 1,821 +0.15(+2.14%)
Nov 21, 2011 7.100 7.150 6.930 7.000 54,446 -0.37(-5.02%)
Nov 18, 2011 7.420 7.430 7.370 7.370 33,058 -0.11(-1.47%)
Nov 17, 2011 7.700 7.700 7.480 7.480 17,267 -0.32(-4.10%)
Nov 16, 2011 8.000 8.000 7.670 7.800 10,182 -0.12(-1.52%)
Nov 15, 2011 7.850 7.990 7.850 7.920 17,119 -0.01(-0.13%)
Nov 14, 2011 7.930 8.090 7.930 7.930 1,993 -0.09(-1.12%)
Nov 11, 2011 7.900 8.050 7.900 8.020 10,536 +0.12(+1.52%)
Nov 10, 2011 8.140 8.140 7.900 7.900 1,465 -0.36(-4.36%)
Nov 09, 2011 7.950 8.260 7.950 8.260 661 +0.24(+2.99%)
Nov 08, 2011 8.260 8.260 8.010 8.020 3,251 -0.03(-0.37%)
Nov 07, 2011 8.190 8.190 7.790 8.050 3,458 -0.05(-0.62%)
Nov 04, 2011 8.170 8.170 8.000 8.100 13,761 +0.42(+5.47%)
Nov 03, 2011 8.040 8.040 7.680 7.680 2,116 -0.17(-2.17%)
Nov 02, 2011 7.930 8.100 7.800 7.850 108,143 +0.22(+2.88%)
Nov 01, 2011 7.400 7.650 7.400 7.630 26,048 -0.31(-3.90%)
Oct 31, 2011 8.190 8.190 7.890 7.940 9,402 -0.18(-2.22%)
Oct 28, 2011 7.950 8.150 7.950 8.120 14,136 -0.10(-1.22%)
Oct 27, 2011 8.000 8.250 8.000 8.220 21,430 +0.70(+9.31%)
Oct 26, 2011 7.870 7.870 7.510 7.520 10,062 +0.04(+0.53%)
Oct 25, 2011 7.840 7.840 7.470 7.480 1,599 -0.14(-1.84%)
Oct 24, 2011 7.860 7.860 7.590 7.620 5,300 +0.28(+3.81%)
Oct 21, 2011 7.400 7.400 7.130 7.340 14,200 +0.24(+3.38%)
Oct 20, 2011 7.310 7.310 7.000 7.100 14,273 -0.54(-7.07%)
Oct 19, 2011 7.690 7.690 7.250 7.640 6,882 +0.24(+3.24%)
Oct 18, 2011 7.420 7.420 7.000 7.400 3,167 +0.02(+0.27%)
Oct 17, 2011 7.460 7.480 7.380 7.380 8,104 -0.12(-1.60%)
Oct 14, 2011 7.300 7.500 7.300 7.500 5,938 +0.07(+0.94%)
Oct 13, 2011 7.400 7.540 7.260 7.430 5,598 +0.06(+0.81%)
Oct 12, 2011 7.320 7.580 7.320 7.370 95,351 +0.22(+3.08%)
Oct 11, 2011 7.100 7.230 7.020 7.150 13,299 +0.24(+3.47%)
Oct 10, 2011 6.850 6.950 6.850 6.910 11,827 +0.41(+6.31%)
Oct 07, 2011 6.550 6.750 6.470 6.500 6,192 -0.10(-1.52%)
Oct 06, 2011 6.650 6.650 6.300 6.600 6,584 +0.30(+4.76%)
Oct 05, 2011 6.490 6.490 6.110 6.300 63,716 +0.06(+0.96%)
Oct 04, 2011 5.960 6.240 5.960 6.240 11,970 +0.00(+0.00%)
Oct 03, 2011 6.340 6.550 6.240 6.240 69,311 -0.71(-10.22%)
Sep 30, 2011 6.810 7.200 6.810 6.950 261,809 -0.05(-0.71%)
Sep 29, 2011 7.110 7.500 7.000 7.000 10,100 +0.48(+7.36%)
Sep 28, 2011 6.750 6.750 6.520 6.520 15,108 +0.02(+0.31%)
Sep 27, 2011 6.400 6.690 6.400 6.500 36,460 +0.38(+6.21%)
Sep 26, 2011 5.880 6.120 5.880 6.120 8,966 +0.15(+2.51%)
Sep 23, 2011 6.100 6.450 5.960 5.970 34,048 +0.25(+4.37%)
Sep 22, 2011 6.250 6.250 5.680 5.720 5,867 -0.98(-14.63%)
Sep 21, 2011 7.190 7.190 6.700 6.700 9,862 -0.32(-4.56%)
Sep 20, 2011 7.000 7.230 7.000 7.020 4,724 +0.00(+0.00%)
Sep 19, 2011 7.150 7.150 7.000 7.020 3,532 -0.43(-5.77%)
Sep 16, 2011 7.400 7.660 7.400 7.450 3,365 +0.05(+0.68%)
Sep 15, 2011 7.450 7.450 7.150 7.400 4,331 +0.08(+1.09%)
Sep 14, 2011 7.210 7.640 7.210 7.320 2,805 -0.68(-8.50%)
Sep 13, 2011 8.140 8.140 8.000 8.000 4,058 -0.02(-0.25%)
Sep 12, 2011 8.000 8.060 8.000 8.020 7,043 -0.44(-5.20%)
Sep 09, 2011 8.460 8.460 8.460 8.460 350 -0.03(-0.35%)
Sep 08, 2011 8.370 8.510 8.200 8.490 11,910 +0.35(+4.30%)
Sep 07, 2011 8.180 8.270 8.080 8.140 15,434 +0.14(+1.75%)
Sep 06, 2011 7.770 8.020 7.770 8.000 19,184 +0.00(+0.00%)
Sep 02, 2011 8.150 8.150 7.850 8.000 5,196 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.