Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

15.19 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.620 6.650 6.500 6.650 24,738 +0.18(+2.78%)
Aug 30, 2010 6.290 6.510 6.290 6.470 15,871 -0.16(-2.41%)
Aug 27, 2010 6.590 6.630 6.430 6.630 23,435 +0.07(+1.07%)
Aug 26, 2010 6.790 6.790 6.530 6.560 31,654 +0.04(+0.61%)
Aug 25, 2010 6.500 6.790 6.500 6.520 9,046 -0.08(-1.21%)
Aug 24, 2010 6.560 6.750 6.560 6.600 71,434 -0.16(-2.37%)
Aug 23, 2010 6.570 6.760 6.560 6.760 15,533 +0.20(+3.05%)
Aug 20, 2010 6.560 6.650 6.500 6.560 159,064 -0.27(-3.95%)
Aug 19, 2010 6.700 6.850 6.700 6.830 15,567 +0.33(+5.08%)
Aug 18, 2010 6.610 6.610 6.500 6.500 11,415 -0.34(-4.97%)
Aug 17, 2010 6.800 6.850 6.600 6.840 9,022 +0.05(+0.74%)
Aug 16, 2010 6.790 6.800 6.560 6.790 14,610 +0.06(+0.89%)
Aug 13, 2010 6.460 6.730 6.460 6.730 7,221 +0.09(+1.36%)
Aug 12, 2010 6.620 6.640 6.550 6.640 17,991 +0.22(+3.43%)
Aug 11, 2010 6.650 6.650 6.420 6.420 11,429 -0.42(-6.14%)
Aug 10, 2010 6.840 6.840 6.620 6.840 4,956 +0.10(+1.48%)
Aug 09, 2010 6.890 6.890 6.620 6.740 29,800 +0.08(+1.20%)
Aug 06, 2010 6.740 6.740 6.550 6.660 10,321 -0.05(-0.75%)
Aug 05, 2010 6.710 6.710 6.450 6.710 15,163 +0.12(+1.82%)
Aug 04, 2010 6.590 6.590 6.340 6.590 37,807 +0.17(+2.65%)
Aug 03, 2010 6.480 6.550 6.160 6.420 29,445 -0.27(-4.04%)
Aug 02, 2010 6.480 6.690 6.480 6.690 37,010 -0.09(-1.33%)
Jul 30, 2010 6.800 6.800 6.480 6.780 45,850 +0.30(+4.63%)
Jul 29, 2010 6.610 6.690 6.480 6.480 103,455 -0.04(-0.60%)
Jul 28, 2010 6.650 6.650 6.510 6.519 413,693 -0.23(-3.42%)
Jul 27, 2010 6.600 6.750 6.510 6.750 296,348 -0.10(-1.46%)
Jul 26, 2010 6.650 6.850 6.650 6.850 19,186 +0.20(+3.01%)
Jul 23, 2010 6.580 6.860 6.580 6.650 16,610 +0.14(+2.15%)
Jul 22, 2010 6.480 6.760 6.450 6.510 14,971 +0.01(+0.15%)
Jul 21, 2010 6.500 6.730 6.500 6.500 33,039 -0.36(-5.25%)
Jul 20, 2010 6.550 6.860 6.550 6.860 10,306 +0.14(+2.08%)
Jul 19, 2010 6.640 6.720 6.620 6.720 7,686 +0.16(+2.44%)
Jul 16, 2010 6.850 6.850 6.560 6.560 15,876 -0.52(-7.34%)
Jul 15, 2010 7.090 7.090 6.910 7.080 8,269 +0.21(+3.06%)
Jul 14, 2010 6.840 6.870 6.750 6.870 40,586 +0.12(+1.78%)
Jul 13, 2010 6.760 6.870 6.750 6.750 8,657 -0.15(-2.17%)
Jul 12, 2010 6.650 6.900 6.650 6.900 11,074 +0.31(+4.70%)
Jul 09, 2010 6.390 6.590 6.380 6.590 21,056 +0.09(+1.38%)
Jul 08, 2010 6.250 6.500 6.250 6.500 6,162 -0.03(-0.46%)
Jul 07, 2010 6.440 6.530 6.280 6.530 25,592 +0.17(+2.67%)
Jul 06, 2010 6.510 6.510 6.360 6.360 6,909 -0.02(-0.31%)
Jul 02, 2010 6.240 6.450 6.220 6.380 35,725 -0.32(-4.78%)
Jul 01, 2010 6.630 6.700 6.350 6.700 13,767 +0.01(+0.15%)
Jun 30, 2010 6.710 6.770 6.520 6.690 47,645 +0.20(+3.08%)
Jun 29, 2010 6.390 6.540 6.300 6.490 9,663 -0.16(-2.41%)
Jun 25, 2010 6.750 6.750 6.600 6.650 14,931 +0.26(+4.07%)
Jun 24, 2010 6.270 6.600 6.270 6.390 30,977 +0.08(+1.27%)
Jun 23, 2010 6.400 6.400 6.270 6.310 18,043 +0.16(+2.60%)
Jun 22, 2010 6.600 6.600 6.150 6.150 10,188 -0.53(-7.93%)
Jun 21, 2010 6.500 6.750 6.500 6.680 4,075 +0.18(+2.77%)
Jun 18, 2010 6.420 6.550 6.420 6.500 11,186 +0.07(+1.09%)
Jun 17, 2010 6.380 6.430 6.250 6.430 25,595 +0.13(+2.06%)
Jun 16, 2010 6.300 6.300 6.240 6.300 5,017 +0.05(+0.80%)
Jun 15, 2010 6.010 6.250 6.010 6.250 28,693 +0.15(+2.46%)
Jun 14, 2010 6.090 6.100 5.800 6.100 21,978 +0.14(+2.35%)
Jun 11, 2010 5.960 5.960 5.760 5.960 11,015 +0.06(+1.02%)
Jun 10, 2010 5.840 5.900 5.710 5.900 14,854 +0.11(+1.90%)
Jun 09, 2010 5.710 5.840 5.670 5.790 56,392 -0.13(-2.20%)
Jun 08, 2010 5.680 5.920 5.680 5.920 84,529 +0.17(+2.96%)
Jun 07, 2010 5.830 5.830 5.750 5.750 18,576 -0.19(-3.20%)
Jun 04, 2010 5.800 5.950 5.800 5.940 14,217 +0.14(+2.41%)
Jun 03, 2010 5.810 6.000 5.770 5.800 42,525 -0.04(-0.68%)
Jun 02, 2010 5.580 5.840 5.580 5.840 38,322 +0.19(+3.36%)
Jun 01, 2010 5.490 5.690 5.490 5.650 49,887 +0.15(+2.73%)
May 28, 2010 5.590 5.590 5.490 5.500 10,815 +0.00(+0.00%)
May 27, 2010 5.330 5.540 5.330 5.500 78,641 -0.01(-0.18%)
May 26, 2010 5.590 5.590 5.360 5.510 23,801 +0.31(+5.96%)
May 25, 2010 5.220 5.450 4.950 5.200 56,320 -0.30(-5.45%)
May 24, 2010 5.520 5.520 5.500 5.500 19,114 -0.04(-0.72%)
May 21, 2010 5.550 5.590 5.480 5.540 37,450 -0.16(-2.81%)
May 20, 2010 5.590 5.750 5.550 5.700 127,930 +0.02(+0.35%)
May 19, 2010 5.640 5.820 5.640 5.680 28,452 -0.24(-4.05%)
May 18, 2010 6.170 6.170 5.920 5.920 8,202 +0.02(+0.34%)
May 17, 2010 5.810 5.950 5.810 5.900 12,119 +0.10(+1.72%)
May 14, 2010 5.970 5.970 5.800 5.800 16,222 -0.21(-3.49%)
May 13, 2010 5.860 6.050 5.860 6.010 12,852 +0.02(+0.33%)
May 12, 2010 5.810 5.990 5.810 5.990 13,382 +0.13(+2.22%)
May 11, 2010 5.830 5.860 5.730 5.860 11,293 -0.17(-2.82%)
May 10, 2010 5.970 6.030 5.970 6.030 49,256 +0.49(+8.84%)
May 07, 2010 5.570 5.600 5.500 5.540 17,394 -0.07(-1.25%)
May 06, 2010 5.560 5.850 5.500 5.610 19,315 +0.01(+0.18%)
May 05, 2010 5.590 5.730 5.500 5.600 27,292 -56.76(-91.02%)
May 04, 2010 62.11 62.36 62.11 62.36 1,316 -0.99(-1.56%)
May 03, 2010 64.31 64.31 63.35 63.35 438 +0.10(+0.16%)
Apr 30, 2010 64.00 64.00 63.25 63.25 1,230 +1.26(+2.03%)
Apr 29, 2010 60.76 61.99 60.75 61.99 1,645 +3.49(+5.97%)
Apr 28, 2010 58.77 58.83 58.50 58.50 1,101 +0.65(+1.12%)
Apr 27, 2010 58.64 58.64 57.85 57.85 5,187 -0.12(-0.21%)
Apr 26, 2010 58.18 58.18 57.44 57.97 1,844 -0.86(-1.46%)
Apr 23, 2010 58.83 58.83 57.75 58.83 741 -0.52(-0.88%)
Apr 22, 2010 59.35 59.35 59.35 59.35 12,930 +0.35(+0.59%)
Apr 21, 2010 58.90 59.00 58.25 59.00 2,117 +1.36(+2.36%)
Apr 20, 2010 57.64 57.64 57.64 57.64 663 +1.35(+2.40%)
Apr 19, 2010 56.29 56.29 56.29 56.29 18,805 -0.33(-0.58%)
Apr 16, 2010 56.64 56.64 56.09 56.62 3,566 -1.66(-2.85%)
Apr 15, 2010 58.28 58.28 58.28 58.28 563 +0.28(+0.48%)
Apr 14, 2010 57.86 58.00 57.50 58.00 1,271 +0.18(+0.31%)
Apr 13, 2010 58.20 58.20 57.10 57.82 7,944 -0.24(-0.41%)
Apr 12, 2010 58.06 58.29 58.06 58.06 3,952 +2.41(+4.33%)
Apr 09, 2010 56.09 56.09 55.65 55.65 16,596 -0.55(-0.98%)
Apr 08, 2010 56.30 56.30 56.00 56.20 5,663 -2.15(-3.68%)
Apr 07, 2010 58.50 58.60 57.50 58.35 53,646 -0.16(-0.27%)
Apr 06, 2010 58.75 58.80 58.31 58.51 12,626 -0.49(-0.83%)
Apr 05, 2010 58.01 59.10 58.01 59.00 11,691 +0.50(+0.85%)
Apr 01, 2010 58.50 58.50 58.50 0 -0.10(-0.17%)
Mar 31, 2010 59.10 59.70 58.60 58.60 35,367 -2.90(-4.72%)
Mar 30, 2010 61.45 61.50 61.05 61.50 62,700 +1.20(+1.99%)
Mar 29, 2010 59.75 60.30 59.75 60.30 1,306 -0.05(-0.08%)
Mar 26, 2010 60.35 60.35 60.35 60.35 1,003 +0.50(+0.84%)
Mar 25, 2010 59.01 60.10 59.01 59.85 3,659 +0.35(+0.59%)
Mar 24, 2010 58.35 59.50 58.35 59.50 7,995 +2.50(+4.39%)
Mar 23, 2010 56.75 57.50 56.75 57.00 4,641 +1.25(+2.24%)
Mar 22, 2010 55.05 55.75 55.05 55.75 1,511 -1.60(-2.79%)
Mar 19, 2010 57.35 57.35 57.35 57.35 996 -0.15(-0.26%)
Mar 18, 2010 56.96 57.50 56.96 57.50 2,844 +2.50(+4.55%)
Mar 17, 2010 54.50 55.00 54.50 55.00 2,130 +2.01(+3.79%)
Mar 16, 2010 52.55 52.99 52.55 52.99 2,623 +0.09(+0.17%)
Mar 15, 2010 52.99 52.99 52.70 52.90 4,016 +0.20(+0.38%)
Mar 12, 2010 52.50 52.70 52.50 52.70 1,739 +0.06(+0.11%)
Mar 11, 2010 52.39 52.64 52.39 52.64 3,145 +1.14(+2.21%)
Mar 10, 2010 51.10 51.50 51.10 51.50 2,227 +0.30(+0.59%)
Mar 09, 2010 50.50 51.20 50.50 51.20 3,197 +0.95(+1.89%)
Mar 08, 2010 50.25 50.25 49.56 50.25 1,755 +1.51(+3.10%)
Mar 05, 2010 49.00 49.00 48.74 48.74 3,708 -0.16(-0.33%)
Mar 04, 2010 48.55 48.90 48.55 48.90 2,341 +0.00(+0.00%)
Mar 03, 2010 48.90 48.90 48.75 48.90 1,857 -0.10(-0.20%)
Mar 02, 2010 49.00 49.00 48.99 49.00 2,003 +0.75(+1.55%)
Mar 01, 2010 47.66 48.49 47.66 48.25 3,071 +0.40(+0.84%)
Feb 25, 2010 47.85 47.85 47.85 0 -1.40(-2.84%)
Feb 24, 2010 49.25 49.25 49.25 49.25 405 +0.42(+0.86%)
Feb 23, 2010 49.00 49.15 48.75 48.83 2,392 +0.08(+0.16%)
Feb 22, 2010 48.75 48.75 48.75 48.75 1,205 -0.20(-0.41%)
Feb 19, 2010 49.00 49.00 48.95 48.95 1,970 +0.43(+0.89%)
Feb 18, 2010 48.80 48.80 48.31 48.52 4,321 -0.56(-1.14%)
Feb 17, 2010 49.05 49.08 48.27 49.08 647 +0.63(+1.30%)
Feb 16, 2010 48.10 48.45 48.10 48.45 1,891 +1.35(+2.87%)
Feb 12, 2010 47.10 47.10 47.10 0 -0.65(-1.36%)
Feb 11, 2010 47.30 47.75 46.68 47.75 6,668 +1.20(+2.58%)
Feb 10, 2010 46.36 47.10 46.36 46.55 2,405 -0.08(-0.17%)
Feb 09, 2010 47.25 47.25 46.63 46.63 234 -0.27(-0.58%)
Feb 08, 2010 46.95 46.95 45.55 46.90 941 -1.14(-2.37%)
Feb 05, 2010 47.92 48.04 46.75 48.04 1,103 -1.26(-2.56%)
Feb 04, 2010 49.60 49.60 49.10 49.30 2,238 -1.90(-3.71%)
Feb 03, 2010 51.20 51.20 51.20 51.20 2,339 +0.60(+1.19%)
Feb 02, 2010 49.83 50.60 49.83 50.60 1,138 +0.15(+0.30%)
Feb 01, 2010 50.26 50.45 50.26 50.45 2,958 -0.25(-0.49%)
Jan 29, 2010 50.46 50.70 50.46 50.70 3,056 +0.00(+0.00%)
Jan 28, 2010 50.30 50.73 50.30 50.70 1,355 +2.45(+5.08%)
Jan 27, 2010 48.95 48.95 48.25 48.25 2,856 -1.35(-2.72%)
Jan 26, 2010 49.60 49.60 49.19 49.60 3,844 -1.35(-2.65%)
Jan 25, 2010 50.75 50.95 50.75 50.95 3,375 +0.55(+1.09%)
Jan 22, 2010 50.45 50.45 50.40 50.40 1,892 -0.35(-0.69%)
Jan 21, 2010 51.20 51.20 50.75 50.75 2,358 -2.00(-3.79%)
Jan 20, 2010 52.25 52.75 52.25 52.75 3,612 -0.74(-1.38%)
Jan 19, 2010 53.45 53.49 52.51 53.49 4,002 +0.84(+1.60%)
Jan 15, 2010 52.65 52.65 52.65 0 -0.65(-1.22%)
Jan 14, 2010 53.30 53.30 53.30 53.30 1,281 +0.30(+0.57%)
Jan 13, 2010 52.75 53.00 52.75 53.00 3,321 +0.95(+1.83%)
Jan 12, 2010 53.00 53.00 52.05 52.05 1,241 -0.24(-0.46%)
Jan 11, 2010 52.45 52.45 52.29 52.29 7,653 +0.70(+1.36%)
Jan 08, 2010 51.11 52.45 51.11 51.59 2,311 -0.06(-0.12%)
Jan 07, 2010 51.80 51.80 51.50 51.65 3,733 -0.85(-1.62%)
Jan 06, 2010 52.00 52.50 51.50 52.50 3,311 -0.45(-0.85%)
Jan 05, 2010 52.95 52.95 51.60 52.95 1,226 -0.45(-0.84%)
Jan 04, 2010 53.00 53.40 52.25 53.40 10,419 +4.05(+8.21%)
Dec 31, 2009 49.35 49.35 49.35 0 +0.09(+0.18%)
Dec 30, 2009 49.26 49.26 49.26 49.26 481 -0.34(-0.69%)
Dec 29, 2009 49.60 49.60 49.60 49.60 1,096 -0.10(-0.20%)
Dec 28, 2009 49.70 49.70 49.60 49.70 3,028 +1.94(+4.06%)
Dec 24, 2009 48.25 48.25 47.76 47.76 549 -0.79(-1.63%)
Dec 23, 2009 47.80 48.65 47.80 48.55 1,252 +0.75(+1.57%)
Dec 22, 2009 47.00 47.80 47.00 47.80 3,238 +0.30(+0.63%)
Dec 21, 2009 47.25 47.50 46.86 47.50 4,056 -1.35(-2.76%)
Dec 18, 2009 48.10 48.85 47.60 48.85 6,871 +0.75(+1.56%)
Dec 17, 2009 48.05 48.10 47.60 48.10 23,877 +0.29(+0.61%)
Dec 16, 2009 48.70 48.70 47.81 47.81 471 -1.54(-3.12%)
Dec 14, 2009 49.35 49.35 49.35 400 -0.10(-0.20%)
Dec 11, 2009 49.45 49.45 49.45 49.45 984 +0.00(+0.00%)
Dec 10, 2009 49.45 49.45 49.45 49.45 7,676 +0.10(+0.20%)
Dec 09, 2009 49.35 49.35 49.35 49.35 2,222 +0.00(+0.00%)
Dec 08, 2009 48.70 49.35 48.70 49.35 1,683 -0.15(-0.30%)
Dec 07, 2009 49.50 49.50 48.71 49.50 1,846 +0.00(+0.00%)
Dec 04, 2009 49.00 49.50 48.80 49.50 1,427 -0.24(-0.48%)
Dec 03, 2009 49.75 49.75 48.65 49.74 2,955 +1.49(+3.09%)
Dec 02, 2009 48.25 48.85 48.25 48.25 2,193 -0.75(-1.53%)
Dec 01, 2009 48.61 49.00 47.65 49.00 1,753 +1.25(+2.62%)
Nov 30, 2009 47.35 47.75 47.35 47.75 2,182 +0.40(+0.84%)
Nov 27, 2009 47.15 47.35 46.70 47.35 2,161 -1.60(-3.27%)
Nov 25, 2009 48.75 48.95 48.30 48.95 4,046 +1.20(+2.51%)
Nov 24, 2009 49.15 49.15 47.75 47.75 4,636 -2.50(-4.98%)
Nov 23, 2009 50.40 51.00 50.25 50.25 4,875 -0.25(-0.50%)
Nov 20, 2009 50.00 50.50 50.00 50.50 2,255 +1.25(+2.54%)
Nov 19, 2009 49.85 50.25 49.25 49.25 2,171 -2.55(-4.92%)
Nov 18, 2009 51.80 51.80 50.35 51.80 1,041 -0.80(-1.52%)
Nov 17, 2009 52.60 52.60 51.15 52.60 1,362 +0.10(+0.19%)
Nov 16, 2009 53.10 53.10 52.50 52.50 5,074 +1.50(+2.94%)
Nov 13, 2009 49.75 51.00 49.75 51.00 385 +0.65(+1.29%)
Nov 12, 2009 50.35 50.35 50.35 50.35 476 +0.35(+0.70%)
Nov 11, 2009 50.10 50.10 50.00 50.00 935 -0.10(-0.20%)
Nov 10, 2009 49.95 50.10 49.95 50.10 2,233 -0.65(-1.28%)
Nov 09, 2009 50.75 50.75 49.50 50.75 895 +1.35(+2.73%)
Nov 06, 2009 49.30 49.40 48.15 49.40 4,035 +0.90(+1.86%)
Nov 05, 2009 49.00 49.00 48.50 48.50 1,470 -1.25(-2.51%)
Nov 04, 2009 49.90 49.90 49.75 49.75 829 +1.00(+2.05%)
Nov 03, 2009 48.80 48.80 48.75 48.75 1,123 -2.25(-4.41%)
Nov 02, 2009 50.25 51.00 48.65 51.00 8,666 +2.25(+4.62%)
Oct 30, 2009 49.75 49.75 47.97 48.75 2,275 +0.00(+0.00%)
Oct 29, 2009 45.00 48.75 45.00 48.75 4,952 +0.95(+1.99%)
Oct 28, 2009 47.80 47.80 47.80 47.80 4,619 -1.20(-2.45%)
Oct 27, 2009 49.00 49.00 48.10 49.00 3,923 -2.50(-4.85%)
Oct 26, 2009 49.30 51.50 49.30 51.50 2,308 +1.00(+1.98%)
Oct 23, 2009 50.70 50.70 50.50 50.50 4,697 +1.20(+2.43%)
Oct 22, 2009 47.30 49.50 47.30 49.30 3,700 -1.50(-2.95%)
Oct 21, 2009 50.85 50.85 50.75 50.80 1,091 +0.24(+0.47%)
Oct 20, 2009 51.75 51.75 50.56 50.56 891 -1.74(-3.33%)
Oct 19, 2009 52.25 52.30 52.25 52.30 1,522 -0.45(-0.85%)
Oct 16, 2009 52.75 52.75 52.25 52.75 1,514 -0.50(-0.94%)
Oct 15, 2009 53.95 53.95 52.85 53.25 5,550 +0.25(+0.47%)
Oct 14, 2009 51.40 55.00 51.40 53.00 2,892 +2.00(+3.92%)
Oct 13, 2009 51.00 51.40 51.00 51.00 5,475 -0.10(-0.20%)
Oct 12, 2009 51.85 51.85 50.00 51.10 4,943 -1.40(-2.67%)
Oct 09, 2009 52.75 52.75 52.50 52.50 21,672 -1.00(-1.87%)
Oct 08, 2009 53.50 53.50 53.50 53.50 2,948 +0.00(+0.00%)
Oct 07, 2009 54.50 54.50 53.50 53.50 667 -2.00(-3.60%)
Oct 06, 2009 52.60 55.50 52.60 55.50 3,134 +4.50(+8.82%)
Oct 05, 2009 51.00 51.00 51.00 51.00 1,670 +0.85(+1.69%)
Oct 02, 2009 50.15 50.15 50.15 50.15 1,328 +0.65(+1.31%)
Oct 01, 2009 49.50 49.50 49.50 49.50 10,174 +0.30(+0.61%)
Sep 30, 2009 49.00 49.20 49.00 49.20 408 +1.95(+4.13%)
Sep 29, 2009 47.25 47.25 47.25 47.25 356 +1.30(+2.83%)
Sep 28, 2009 45.95 45.95 45.95 45.95 2,284 -1.80(-3.77%)
Sep 25, 2009 47.75 47.75 47.75 47.75 206 -0.75(-1.55%)
Sep 24, 2009 50.50 51.00 48.00 48.50 1,713 -1.70(-3.39%)
Sep 23, 2009 50.20 50.20 50.20 50.20 549 +0.03(+0.06%)
Sep 22, 2009 50.17 50.17 50.17 50.17 200 +2.17(+4.52%)
Sep 18, 2009 48.00 48.00 48.00 0 -2.00(-4.00%)
Sep 17, 2009 50.00 50.00 50.00 50.00 132 +4.25(+9.29%)
Sep 15, 2009 45.75 45.75 45.75 0 +0.75(+1.67%)
Sep 14, 2009 45.00 45.00 45.00 45.00 1,059 +0.00(+0.00%)
Sep 11, 2009 45.00 45.00 45.00 45.00 313 +0.50(+1.12%)
Sep 10, 2009 46.00 46.00 44.50 44.50 3,617 -0.25(-0.56%)
Sep 09, 2009 44.45 44.75 44.45 44.75 981 +2.50(+5.92%)
Sep 08, 2009 41.75 42.25 41.75 42.25 1,090 +2.00(+4.97%)
Sep 02, 2009 40.25 40.25 40.25 2,480 -1.75(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.