Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.640 7.874 7.590 7.849 129,567 +0.23(+2.96%)
Aug 29, 2019 7.489 7.665 7.489 7.623 47,793 +0.15(+2.01%)
Aug 28, 2019 7.347 7.539 7.247 7.473 96,795 +0.08(+1.13%)
Aug 27, 2019 7.498 7.498 7.147 7.389 131,070 +0.08(+1.03%)
Aug 26, 2019 7.230 7.347 7.172 7.314 99,803 +0.12(+1.63%)
Aug 23, 2019 7.021 7.264 6.971 7.197 144,641 +0.08(+1.06%)
Aug 22, 2019 6.913 7.130 6.862 7.122 116,780 +0.16(+2.28%)
Aug 21, 2019 6.954 6.971 6.837 6.963 88,634 +0.06(+0.85%)
Aug 20, 2019 6.896 6.971 6.724 6.904 73,620 -0.05(-0.72%)
Aug 19, 2019 7.147 7.188 6.837 6.954 199,692 -0.04(-0.60%)
Aug 16, 2019 6.762 7.046 6.745 6.996 192,855 +0.23(+3.33%)
Aug 15, 2019 6.595 6.779 6.365 6.770 136,956 +0.22(+3.32%)
Aug 14, 2019 6.261 6.595 6.261 6.553 136,457 +0.12(+1.82%)
Aug 13, 2019 6.470 6.587 6.227 6.436 378,979 -0.11(-1.66%)
Aug 12, 2019 6.536 6.695 6.453 6.545 90,316 +0.04(+0.64%)
Aug 09, 2019 6.628 6.679 6.474 6.503 49,051 -0.15(-2.26%)
Aug 08, 2019 6.386 6.704 6.386 6.653 77,160 +0.30(+4.74%)
Aug 07, 2019 5.960 6.428 5.851 6.353 186,714 +0.36(+6.00%)
Aug 06, 2019 6.043 6.194 5.910 5.993 90,740 -0.10(-1.65%)
Aug 05, 2019 6.277 6.419 6.085 6.093 51,146 -0.36(-5.57%)
Aug 02, 2019 6.520 6.679 6.327 6.453 70,586 -0.12(-1.78%)
Aug 01, 2019 7.172 7.172 6.319 6.570 128,857 -0.32(-4.61%)
Jul 31, 2019 7.422 7.422 6.862 6.887 146,882 -0.51(-6.89%)
Jul 30, 2019 7.456 7.473 7.330 7.397 27,163 -0.06(-0.78%)
Jul 29, 2019 7.581 7.723 7.439 7.456 39,260 -0.14(-1.87%)
Jul 26, 2019 7.514 7.623 7.427 7.598 89,249 +0.14(+1.91%)
Jul 25, 2019 7.799 7.799 7.397 7.456 71,599 -0.29(-3.78%)
Jul 24, 2019 7.748 7.924 7.615 7.748 102,097 -0.01(-0.11%)
Jul 23, 2019 7.456 7.790 7.397 7.757 132,151 +0.28(+3.80%)
Jul 22, 2019 7.698 7.698 7.431 7.473 51,977 -0.22(-2.83%)
Jul 19, 2019 7.623 7.782 7.581 7.690 64,006 +0.06(+0.77%)
Jul 18, 2019 7.548 7.631 7.531 7.631 57,274 +0.08(+1.11%)
Jul 17, 2019 7.598 7.623 7.489 7.548 118,995 -0.02(-0.22%)
Jul 16, 2019 7.590 7.698 7.489 7.565 74,303 -0.07(-0.88%)
Jul 15, 2019 7.573 7.740 7.556 7.631 62,029 +0.03(+0.44%)
Jul 12, 2019 7.590 7.698 7.548 7.598 24,166 +0.01(+0.11%)
Jul 11, 2019 7.740 7.790 7.548 7.590 49,545 -0.13(-1.73%)
Jul 10, 2019 7.732 7.899 7.690 7.723 41,987 +0.07(+0.87%)
Jul 09, 2019 7.556 7.707 7.356 7.656 72,380 +0.04(+0.55%)
Jul 08, 2019 7.907 7.907 7.606 7.615 42,734 -0.33(-4.11%)
Jul 05, 2019 7.916 7.949 7.631 7.941 81,353 -0.01(-0.11%)
Jul 03, 2019 7.982 8.033 7.882 7.949 34,335 -0.06(-0.73%)
Jul 02, 2019 8.008 8.083 7.982 8.008 43,745 +0.00(+0.00%)
Jul 01, 2019 8.033 8.175 7.957 8.008 150,329 -0.01(-0.10%)
Jun 28, 2019 8.242 8.367 7.999 8.016 86,378 -0.22(-2.64%)
Jun 27, 2019 8.434 8.459 8.208 8.233 95,035 -0.15(-1.79%)
Jun 26, 2019 8.434 8.476 8.317 8.384 70,578 -0.01(-0.10%)
Jun 25, 2019 8.676 8.810 8.325 8.392 78,733 -0.30(-3.46%)
Jun 24, 2019 8.877 8.902 8.634 8.693 63,320 -0.13(-1.52%)
Jun 21, 2019 8.785 8.910 8.609 8.827 239,753 -0.02(-0.19%)
Jun 20, 2019 8.593 9.061 8.568 8.843 157,678 +0.38(+4.44%)
Jun 19, 2019 8.434 8.496 8.400 8.467 96,096 -0.01(-0.10%)
Jun 18, 2019 8.392 8.526 8.334 8.476 97,802 +0.16(+1.91%)
Jun 17, 2019 8.375 8.476 8.300 8.317 67,638 -0.04(-0.50%)
Jun 14, 2019 8.442 8.551 8.334 8.359 91,881 -0.12(-1.38%)
Jun 13, 2019 8.559 8.735 8.409 8.476 141,695 +0.03(+0.30%)
Jun 12, 2019 8.484 8.718 8.451 8.451 84,277 -0.08(-0.98%)
Jun 11, 2019 8.484 8.601 8.451 8.534 100,513 +0.16(+1.90%)
Jun 10, 2019 8.400 8.626 8.300 8.375 106,479 -0.06(-0.69%)
Jun 07, 2019 8.233 8.501 8.225 8.434 163,783 +0.24(+2.96%)
Jun 06, 2019 8.200 8.292 8.066 8.191 155,249 +0.01(+0.10%)
Jun 05, 2019 8.334 8.442 8.166 8.183 88,765 -0.14(-1.71%)
Jun 04, 2019 8.166 8.442 8.150 8.325 58,919 +0.22(+2.68%)
Jun 03, 2019 8.033 8.175 7.974 8.108 57,558 +0.10(+1.25%)
May 31, 2019 7.949 8.024 7.882 8.008 115,210 +0.01(+0.10%)
May 30, 2019 8.083 8.141 7.991 7.999 116,669 -0.04(-0.52%)
May 29, 2019 7.874 8.150 7.874 8.041 116,072 +0.04(+0.52%)
May 28, 2019 8.033 8.083 7.907 7.999 74,538 -0.01(-0.10%)
May 24, 2019 8.099 8.158 7.916 8.008 101,811 -0.03(-0.42%)
May 23, 2019 8.166 8.275 8.041 8.041 146,734 -0.23(-2.73%)
May 22, 2019 8.367 8.388 8.216 8.267 122,975 -0.08(-0.90%)
May 21, 2019 8.384 8.492 8.317 8.342 80,130 +0.00(+0.00%)
May 20, 2019 8.041 8.350 8.041 8.342 250,553 +0.22(+2.67%)
May 17, 2019 8.141 8.334 8.095 8.125 237,241 -0.10(-1.22%)
May 16, 2019 7.991 8.250 7.991 8.225 173,745 +0.27(+3.36%)
May 15, 2019 7.882 8.033 7.765 7.957 112,265 +0.05(+0.63%)
May 14, 2019 8.116 8.116 7.748 7.907 192,823 -0.14(-1.77%)
May 13, 2019 8.008 8.158 7.832 8.049 371,479 -0.05(-0.62%)
May 10, 2019 8.150 8.216 8.058 8.099 240,830 -0.06(-0.72%)
May 09, 2019 8.099 8.292 8.058 8.158 274,319 +0.02(+0.21%)
May 08, 2019 8.267 8.267 8.087 8.141 179,310 -0.14(-1.72%)
May 07, 2019 8.509 8.576 8.200 8.283 139,717 -0.31(-3.60%)
May 06, 2019 8.843 8.927 8.542 8.593 127,923 -0.37(-4.10%)
May 03, 2019 8.969 9.169 8.852 8.960 162,108 +0.08(+0.85%)
May 02, 2019 9.169 9.228 8.860 8.885 301,347 -0.26(-2.83%)
May 01, 2019 9.754 9.871 8.735 9.144 216,574 -0.75(-7.60%)
Apr 30, 2019 10.02 10.21 9.838 9.897 136,264 -0.13(-1.33%)
Apr 29, 2019 10.05 10.15 9.989 10.03 123,507 -0.03(-0.25%)
Apr 26, 2019 9.813 10.10 9.780 10.06 81,353 +0.12(+1.18%)
Apr 25, 2019 10.27 10.27 9.738 9.938 238,159 -0.24(-2.38%)
Apr 24, 2019 10.21 10.30 10.06 10.18 91,349 -0.08(-0.81%)
Apr 23, 2019 10.46 10.46 10.18 10.26 327,285 -0.14(-1.37%)
Apr 22, 2019 10.20 10.51 10.15 10.41 61,263 +0.10(+0.97%)
Apr 18, 2019 10.62 10.62 10.26 10.31 171,560 -0.23(-2.14%)
Apr 17, 2019 10.54 10.66 10.47 10.53 51,390 +0.03(+0.24%)
Apr 16, 2019 10.44 10.54 10.37 10.51 105,704 +0.05(+0.48%)
Apr 15, 2019 10.58 10.61 10.38 10.46 60,426 -0.04(-0.40%)
Apr 12, 2019 10.42 10.59 10.41 10.50 123,585 +0.05(+0.48%)
Apr 11, 2019 10.52 10.52 10.33 10.45 64,274 -0.07(-0.64%)
Apr 10, 2019 10.49 10.70 10.46 10.52 191,417 +0.02(+0.16%)
Apr 09, 2019 10.54 10.55 10.30 10.50 75,732 -0.03(-0.32%)
Apr 08, 2019 10.56 10.62 10.43 10.53 62,341 +0.07(+0.64%)
Apr 05, 2019 10.49 10.57 10.42 10.46 59,579 -0.03(-0.24%)
Apr 04, 2019 10.41 10.51 10.36 10.49 81,134 +0.06(+0.56%)
Apr 03, 2019 10.39 10.67 10.37 10.43 88,519 +0.04(+0.40%)
Apr 02, 2019 10.49 10.49 10.33 10.39 95,201 -0.03(-0.24%)
Apr 01, 2019 10.52 10.62 10.37 10.41 89,036 +0.01(+0.08%)
Mar 29, 2019 10.41 10.52 10.20 10.41 63,527 +0.11(+1.05%)
Mar 28, 2019 10.35 10.39 10.24 10.30 67,692 -0.04(-0.40%)
Mar 27, 2019 10.21 10.44 10.21 10.34 68,411 +0.02(+0.16%)
Mar 26, 2019 10.24 10.37 10.12 10.32 64,021 +0.14(+1.40%)
Mar 25, 2019 10.32 10.42 10.12 10.18 76,420 -0.18(-1.77%)
Mar 22, 2019 10.23 10.46 10.23 10.36 132,319 -0.03(-0.32%)
Mar 21, 2019 10.40 10.63 10.31 10.40 132,459 +0.00(+0.00%)
Mar 20, 2019 10.06 10.62 10.06 10.40 73,005 +0.28(+2.81%)
Mar 19, 2019 9.922 10.28 9.922 10.11 89,152 +0.18(+1.77%)
Mar 18, 2019 9.512 9.972 9.420 9.938 113,824 +0.43(+4.48%)
Mar 15, 2019 9.445 9.529 9.395 9.512 909,244 +0.17(+1.79%)
Mar 14, 2019 9.278 9.537 9.106 9.345 84,149 +0.05(+0.54%)
Mar 13, 2019 9.203 9.612 9.027 9.295 183,962 +0.13(+1.42%)
Mar 12, 2019 9.029 9.386 8.997 9.165 163,845 +0.22(+2.50%)
Mar 11, 2019 8.973 9.149 8.782 8.941 171,748 +0.05(+0.54%)
Mar 08, 2019 8.965 9.013 8.702 8.894 295,124 -0.14(-1.59%)
Mar 07, 2019 9.141 9.181 8.941 9.037 174,313 -0.03(-0.35%)
Mar 06, 2019 9.085 9.149 8.941 9.069 96,984 +0.01(+0.09%)
Mar 05, 2019 9.029 9.404 9.025 9.061 137,407 -0.03(-0.35%)
Mar 04, 2019 8.846 9.165 8.774 9.093 326,425 +0.35(+4.01%)
Mar 01, 2019 8.598 8.774 8.439 8.742 144,929 +0.14(+1.67%)
Feb 28, 2019 8.471 8.598 8.431 8.598 93,791 +0.10(+1.13%)
Feb 27, 2019 8.614 8.670 8.495 8.503 162,195 -0.12(-1.39%)
Feb 26, 2019 8.463 8.622 8.407 8.622 204,204 +0.09(+1.03%)
Feb 25, 2019 8.335 8.774 8.248 8.535 148,092 +0.23(+2.79%)
Feb 22, 2019 8.447 8.463 8.263 8.303 117,222 -0.10(-1.23%)
Feb 21, 2019 8.216 8.535 8.176 8.407 136,550 +0.13(+1.54%)
Feb 20, 2019 7.873 8.383 7.873 8.279 188,960 +0.34(+4.32%)
Feb 19, 2019 7.649 7.968 7.390 7.936 338,006 +0.41(+5.40%)
Feb 15, 2019 7.203 7.665 7.115 7.530 174,767 +0.26(+3.51%)
Feb 14, 2019 7.274 7.314 7.099 7.274 117,677 -0.04(-0.55%)
Feb 13, 2019 7.442 7.522 7.298 7.314 88,246 -0.13(-1.71%)
Feb 12, 2019 7.450 7.585 7.394 7.442 76,395 +0.00(+0.00%)
Feb 11, 2019 7.362 7.593 7.266 7.442 99,136 +0.10(+1.41%)
Feb 08, 2019 7.434 7.506 7.171 7.338 158,093 -0.11(-1.50%)
Feb 07, 2019 7.442 7.542 7.322 7.450 123,578 -0.05(-0.64%)
Feb 06, 2019 7.298 7.849 7.274 7.498 397,393 +0.19(+2.62%)
Feb 05, 2019 7.035 7.386 6.999 7.306 644,311 +0.27(+3.85%)
Feb 04, 2019 6.899 7.139 6.844 7.035 209,948 +0.08(+1.15%)
Feb 01, 2019 7.075 7.171 6.907 6.955 109,449 -0.11(-1.58%)
Jan 31, 2019 6.796 7.139 6.764 7.067 391,080 +0.27(+3.99%)
Jan 30, 2019 6.860 7.003 6.557 6.796 476,230 -0.06(-0.81%)
Jan 29, 2019 7.258 7.258 6.844 6.852 314,163 -0.35(-4.87%)
Jan 28, 2019 7.394 7.394 7.179 7.203 209,481 -0.30(-4.04%)
Jan 25, 2019 7.434 7.745 7.410 7.506 126,750 +0.16(+2.17%)
Jan 24, 2019 7.370 7.418 7.282 7.346 101,054 -0.03(-0.43%)
Jan 23, 2019 7.801 7.889 7.242 7.378 258,686 -0.35(-4.54%)
Jan 22, 2019 8.016 8.064 7.617 7.729 203,481 -0.40(-4.91%)
Jan 18, 2019 8.519 8.519 8.080 8.128 164,487 -0.22(-2.58%)
Jan 17, 2019 8.008 8.567 7.968 8.343 785,798 +0.29(+3.56%)
Jan 16, 2019 8.072 8.072 7.901 8.056 1,007,869 +0.07(+0.90%)
Jan 15, 2019 7.992 8.168 7.841 7.984 176,402 -0.04(-0.50%)
Jan 14, 2019 7.841 8.255 7.841 8.024 665,431 -0.14(-1.76%)
Jan 11, 2019 8.614 8.726 7.809 8.168 1,675,212 -0.53(-6.05%)
Jan 10, 2019 8.941 9.109 8.686 8.694 473,634 -0.24(-2.68%)
Jan 09, 2019 9.763 9.771 8.918 8.933 340,264 -0.70(-7.28%)
Jan 08, 2019 9.875 10.03 9.595 9.635 164,996 -0.26(-2.66%)
Jan 07, 2019 9.755 10.12 9.667 9.899 45,829 +0.14(+1.39%)
Jan 04, 2019 9.699 10.05 9.556 9.763 85,377 +0.21(+2.17%)
Jan 03, 2019 9.611 9.695 9.396 9.556 33,188 -0.06(-0.66%)
Jan 02, 2019 9.412 9.779 9.324 9.619 36,910 +0.13(+1.34%)
Dec 31, 2018 9.468 9.556 9.380 9.492 20,811 +0.05(+0.51%)
Dec 28, 2018 9.372 9.540 9.356 9.444 40,620 +0.04(+0.42%)
Dec 27, 2018 9.356 9.572 9.347 9.404 68,259 +0.03(+0.34%)
Dec 26, 2018 9.420 9.420 9.308 9.372 48,862 +0.00(+0.00%)
Dec 24, 2018 9.420 9.556 9.340 9.372 22,942 -0.01(-0.08%)
Dec 21, 2018 9.372 9.540 9.037 9.380 166,743 +0.02(+0.26%)
Dec 20, 2018 9.540 9.795 9.284 9.356 127,130 -0.06(-0.68%)
Dec 19, 2018 9.476 9.851 9.364 9.420 143,879 -0.07(-0.76%)
Dec 18, 2018 9.516 9.691 9.444 9.492 95,675 +0.00(+0.00%)
Dec 17, 2018 9.540 9.619 9.460 9.492 32,894 +0.02(+0.17%)
Dec 14, 2018 9.348 9.540 9.260 9.476 60,930 -0.02(-0.25%)
Dec 13, 2018 9.755 9.803 9.356 9.500 45,531 -0.14(-1.49%)
Dec 12, 2018 9.675 9.731 9.532 9.643 163,424 +0.10(+1.09%)
Dec 11, 2018 9.731 9.731 9.436 9.540 63,900 -0.11(-1.16%)
Dec 10, 2018 9.715 9.883 9.572 9.651 62,154 -0.12(-1.22%)
Dec 07, 2018 9.651 9.986 9.651 9.771 54,411 +0.20(+2.08%)
Dec 06, 2018 9.348 9.627 9.197 9.572 203,688 -0.02(-0.25%)
Dec 04, 2018 9.787 10.10 9.520 9.595 88,512 -0.20(-2.04%)
Dec 03, 2018 10.07 10.29 9.651 9.795 203,734 -0.18(-1.76%)
Nov 30, 2018 9.915 10.08 9.883 9.970 118,726 -0.09(-0.87%)
Nov 29, 2018 10.03 10.21 9.978 10.06 83,795 -0.02(-0.24%)
Nov 28, 2018 10.07 10.34 9.923 10.08 79,357 +0.08(+0.80%)
Nov 27, 2018 9.859 10.06 9.779 10.00 94,135 +0.07(+0.72%)
Nov 26, 2018 10.10 10.35 9.747 9.931 163,628 -0.12(-1.19%)
Nov 23, 2018 9.907 10.12 9.532 10.05 41,372 +0.08(+0.80%)
Nov 21, 2018 9.970 9.970 9.970 0 +0.15(+1.54%)
Nov 20, 2018 9.883 10.05 9.707 9.819 49,907 -0.20(-1.99%)
Nov 19, 2018 10.03 10.15 9.819 10.02 35,728 -0.06(-0.63%)
Nov 16, 2018 10.06 10.17 9.978 10.08 37,235 +0.00(+0.00%)
Nov 15, 2018 9.899 10.09 9.619 10.08 61,445 +0.14(+1.36%)
Nov 14, 2018 9.986 10.13 9.707 9.946 69,188 -0.02(-0.24%)
Nov 13, 2018 9.986 10.14 9.883 9.970 49,289 -0.08(-0.79%)
Nov 12, 2018 10.27 10.34 9.907 10.05 62,531 -0.26(-2.48%)
Nov 09, 2018 10.69 10.69 10.16 10.31 32,220 -0.41(-3.80%)
Nov 08, 2018 10.54 10.77 10.35 10.71 23,057 +0.02(+0.22%)
Nov 07, 2018 10.73 10.92 10.43 10.69 85,261 +0.06(+0.60%)
Nov 06, 2018 10.39 10.69 10.39 10.62 68,061 +0.19(+1.83%)
Nov 05, 2018 10.32 10.56 10.10 10.43 61,317 +0.04(+0.38%)
Nov 02, 2018 10.33 10.46 10.09 10.39 75,975 +0.11(+1.09%)
Nov 01, 2018 9.572 10.29 8.973 10.28 202,349 +1.39(+15.61%)
Oct 31, 2018 9.085 9.436 8.806 8.894 360,907 +0.06(+0.63%)
Oct 30, 2018 8.822 8.910 8.606 8.838 112,008 +0.00(+0.00%)
Oct 29, 2018 9.117 9.117 8.714 8.838 107,080 -0.18(-1.95%)
Oct 26, 2018 9.117 9.272 8.862 9.013 96,034 -0.14(-1.57%)
Oct 25, 2018 9.061 9.189 8.918 9.157 75,928 +0.10(+1.06%)
Oct 24, 2018 9.141 9.165 8.940 9.061 221,600 -0.10(-1.13%)
Oct 23, 2018 9.245 9.276 8.814 9.165 128,063 -0.18(-1.88%)
Oct 22, 2018 9.380 9.380 9.272 9.340 89,290 +0.00(+0.00%)
Oct 19, 2018 9.580 9.859 9.268 9.340 37,611 -0.23(-2.42%)
Oct 18, 2018 9.923 9.923 9.492 9.572 45,156 -0.26(-2.60%)
Oct 17, 2018 9.803 9.931 9.731 9.827 33,368 -0.06(-0.56%)
Oct 16, 2018 10.00 10.15 9.883 9.883 78,878 -0.02(-0.16%)
Oct 15, 2018 9.627 10.08 9.627 9.899 69,730 +0.16(+1.64%)
Oct 12, 2018 9.779 9.803 9.675 9.739 57,921 +0.09(+0.91%)
Oct 11, 2018 9.308 9.763 9.268 9.651 59,859 +0.31(+3.33%)
Oct 10, 2018 9.747 9.811 9.221 9.340 83,165 -0.51(-5.18%)
Oct 09, 2018 10.15 10.19 9.811 9.851 90,830 -0.36(-3.52%)
Oct 08, 2018 9.994 10.23 9.899 10.21 39,947 +0.26(+2.65%)
Oct 05, 2018 9.891 10.10 9.891 9.946 59,676 +0.06(+0.56%)
Oct 04, 2018 10.18 10.18 9.891 9.891 68,189 -0.16(-1.59%)
Oct 03, 2018 10.15 10.26 9.899 10.05 86,009 +0.03(+0.32%)
Oct 02, 2018 9.635 10.07 9.572 10.02 84,883 +0.42(+4.41%)
Oct 01, 2018 9.580 9.623 9.101 9.595 142,994 -0.02(-0.25%)
Sep 28, 2018 9.572 9.739 9.404 9.619 160,726 +0.21(+2.20%)
Sep 27, 2018 9.372 9.460 9.284 9.412 34,863 +0.02(+0.17%)
Sep 26, 2018 9.460 9.763 9.372 9.396 112,962 -0.10(-1.09%)
Sep 25, 2018 9.444 9.588 9.420 9.500 109,130 -0.07(-0.75%)
Sep 24, 2018 10.57 10.57 9.444 9.572 134,350 -0.74(-7.19%)
Sep 21, 2018 9.707 10.34 9.516 10.31 240,462 +0.82(+8.66%)
Sep 20, 2018 9.412 9.580 9.412 9.492 99,686 +0.08(+0.85%)
Sep 19, 2018 8.870 9.572 8.774 9.412 283,900 +0.63(+7.18%)
Sep 18, 2018 8.790 8.910 8.710 8.782 73,313 +0.06(+0.73%)
Sep 17, 2018 8.758 8.806 8.575 8.718 60,682 +0.02(+0.28%)
Sep 14, 2018 8.790 8.830 8.678 8.694 57,043 -0.12(-1.36%)
Sep 13, 2018 8.718 8.846 8.399 8.814 263,545 +0.15(+1.75%)
Sep 12, 2018 8.654 8.886 8.598 8.662 126,627 -0.02(-0.18%)
Sep 11, 2018 8.590 8.774 8.391 8.678 190,763 -0.01(-0.09%)
Sep 10, 2018 8.933 8.933 8.590 8.686 115,176 -0.25(-2.77%)
Sep 07, 2018 9.316 9.348 8.734 8.933 195,077 -0.46(-4.92%)
Sep 06, 2018 9.691 9.986 9.380 9.396 123,398 -0.34(-3.44%)
Sep 05, 2018 9.611 9.815 9.603 9.731 112,815 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.