Skip to main content

National Storage Affiliates Tru (NY: NSA )

42.15 +1.15 (+2.80%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 46.28 46.50 44.89 45.12 1,173,651 -1.08(-2.34%)
Aug 30, 2022 47.36 47.43 46.08 46.20 872,504 -1.09(-2.30%)
Aug 29, 2022 47.50 47.88 47.19 47.29 670,012 -0.82(-1.71%)
Aug 26, 2022 49.40 49.48 48.01 48.11 654,958 -1.47(-2.97%)
Aug 25, 2022 48.89 49.68 48.79 49.58 638,475 +0.85(+1.74%)
Aug 24, 2022 47.71 48.83 47.71 48.73 764,988 +1.17(+2.46%)
Aug 23, 2022 48.43 48.53 47.55 47.56 688,624 -1.15(-2.36%)
Aug 22, 2022 49.53 49.67 48.68 48.72 431,470 -1.37(-2.73%)
Aug 19, 2022 50.41 50.41 49.90 50.08 871,774 -0.39(-0.78%)
Aug 18, 2022 51.58 51.73 50.42 50.48 672,932 -0.97(-1.89%)
Aug 17, 2022 50.51 52.07 50.27 51.45 761,161 +0.45(+0.88%)
Aug 16, 2022 51.39 51.42 50.83 51.00 623,324 -0.39(-0.76%)
Aug 15, 2022 51.35 51.49 50.88 51.39 532,896 +0.13(+0.26%)
Aug 12, 2022 50.79 51.36 50.32 51.26 714,773 +1.01(+2.01%)
Aug 11, 2022 50.53 50.82 50.09 50.25 857,736 -0.23(-0.46%)
Aug 10, 2022 50.08 50.49 49.77 50.48 584,425 +1.03(+2.08%)
Aug 09, 2022 48.73 49.48 48.39 49.46 849,624 +0.85(+1.75%)
Aug 08, 2022 48.22 49.25 48.10 48.61 1,022,318 +0.98(+2.06%)
Aug 05, 2022 46.75 47.72 46.75 47.63 950,457 +0.33(+0.70%)
Aug 04, 2022 47.70 48.52 46.66 47.30 832,789 -1.15(-2.38%)
Aug 03, 2022 48.26 49.38 47.94 48.45 1,165,916 +0.70(+1.46%)
Aug 02, 2022 48.87 49.12 47.72 47.75 1,055,473 -1.29(-2.64%)
Aug 01, 2022 48.90 49.05 48.19 49.05 805,797 +0.07(+0.15%)
Jul 29, 2022 48.65 49.26 48.65 48.97 369,229 +0.14(+0.29%)
Jul 28, 2022 47.51 48.89 47.51 48.83 691,608 +1.77(+3.76%)
Jul 27, 2022 47.04 47.12 46.38 47.06 627,519 +0.06(+0.13%)
Jul 26, 2022 46.29 47.13 46.25 47.00 891,976 +0.56(+1.21%)
Jul 25, 2022 46.20 46.59 45.99 46.44 484,313 +0.29(+0.64%)
Jul 22, 2022 46.09 46.73 45.66 46.14 661,535 +0.29(+0.62%)
Jul 21, 2022 45.76 45.97 45.47 45.86 709,081 +0.00(+0.00%)
Jul 20, 2022 45.41 46.52 45.33 45.86 548,305 +0.40(+0.88%)
Jul 19, 2022 44.76 45.67 44.63 45.46 768,874 +1.24(+2.81%)
Jul 18, 2022 44.73 45.09 44.10 44.21 998,857 -0.21(-0.48%)
Jul 15, 2022 45.16 45.26 44.29 44.43 888,742 +0.10(+0.22%)
Jul 14, 2022 43.50 44.58 43.50 44.33 1,017,155 +0.02(+0.04%)
Jul 13, 2022 43.68 44.73 43.47 44.31 917,962 +0.37(+0.83%)
Jul 12, 2022 44.46 44.90 43.55 43.95 878,269 -0.89(-1.99%)
Jul 11, 2022 45.34 45.55 44.51 44.84 1,169,400 -0.81(-1.78%)
Jul 08, 2022 45.66 45.80 45.24 45.65 466,257 -0.27(-0.58%)
Jul 07, 2022 46.24 46.49 45.69 45.92 903,700 -0.21(-0.46%)
Jul 06, 2022 45.86 46.66 45.49 46.13 808,170 +0.63(+1.37%)
Jul 05, 2022 45.74 45.80 44.38 45.51 813,173 -0.60(-1.30%)
Jul 01, 2022 44.79 46.29 44.72 46.11 850,123 +1.39(+3.12%)
Jun 30, 2022 44.69 45.82 44.16 44.71 1,191,728 -0.13(-0.30%)
Jun 29, 2022 44.74 45.10 44.65 44.85 851,170 -0.14(-0.32%)
Jun 28, 2022 45.14 45.71 44.91 44.99 747,029 +0.10(+0.22%)
Jun 27, 2022 45.28 45.46 44.63 44.89 1,093,446 -0.28(-0.61%)
Jun 24, 2022 43.78 45.17 43.51 45.17 10,700,191 +1.73(+3.99%)
Jun 23, 2022 42.71 43.58 42.71 43.44 1,192,715 +0.94(+2.21%)
Jun 22, 2022 41.21 42.79 41.09 42.50 1,133,412 +0.93(+2.23%)
Jun 21, 2022 41.46 42.13 41.08 41.57 1,059,871 +0.53(+1.28%)
Jun 17, 2022 41.48 41.89 40.81 41.04 1,969,886 -0.34(-0.82%)
Jun 16, 2022 41.03 41.98 41.03 41.38 919,280 -0.79(-1.88%)
Jun 15, 2022 41.45 42.81 41.09 42.18 1,269,888 +1.46(+3.57%)
Jun 14, 2022 41.00 41.42 40.30 40.72 1,035,227 -0.28(-0.68%)
Jun 13, 2022 41.84 42.28 40.82 41.00 1,297,876 -1.98(-4.60%)
Jun 10, 2022 42.91 43.37 42.51 42.98 1,663,479 -0.41(-0.94%)
Jun 09, 2022 43.70 44.20 43.37 43.38 984,480 -0.31(-0.71%)
Jun 08, 2022 45.66 45.69 43.54 43.69 884,113 -2.29(-4.99%)
Jun 07, 2022 44.40 46.07 44.25 45.99 770,695 +1.28(+2.86%)
Jun 06, 2022 45.47 45.68 44.62 44.71 930,394 -0.67(-1.48%)
Jun 03, 2022 45.56 45.93 44.72 45.38 704,569 -0.52(-1.13%)
Jun 02, 2022 46.07 46.11 45.05 45.90 955,032 -0.15(-0.33%)
Jun 01, 2022 46.16 46.72 45.88 46.05 1,029,742 -0.24(-0.51%)
May 31, 2022 46.44 46.97 46.22 46.29 1,117,992 -0.89(-1.89%)
May 27, 2022 45.96 47.34 45.47 47.18 1,189,036 +1.56(+3.42%)
May 26, 2022 45.12 45.99 45.02 45.62 1,220,848 +1.05(+2.36%)
May 25, 2022 44.09 44.89 43.85 44.56 1,135,417 +0.25(+0.56%)
May 24, 2022 43.94 44.55 43.48 44.32 977,590 +0.38(+0.86%)
May 23, 2022 43.39 44.06 42.59 43.94 781,421 +1.20(+2.81%)
May 20, 2022 42.86 42.96 41.76 42.74 882,533 +0.36(+0.85%)
May 19, 2022 42.40 43.15 42.05 42.38 930,725 -0.33(-0.76%)
May 18, 2022 44.79 45.06 42.44 42.70 1,052,832 -2.14(-4.78%)
May 17, 2022 45.71 45.71 44.33 44.85 945,995 -0.24(-0.53%)
May 16, 2022 45.58 45.78 44.94 45.09 764,680 -0.27(-0.60%)
May 13, 2022 44.75 45.50 44.26 45.36 1,070,319 +1.17(+2.66%)
May 12, 2022 44.78 44.89 43.32 44.19 1,096,865 -0.59(-1.32%)
May 11, 2022 45.47 46.61 44.63 44.78 1,329,570 -0.77(-1.69%)
May 10, 2022 44.66 46.12 44.18 45.54 1,748,365 +1.65(+3.76%)
May 09, 2022 45.71 45.93 43.63 43.89 2,063,081 -2.40(-5.18%)
May 06, 2022 48.14 48.53 45.50 46.29 1,084,302 -2.34(-4.81%)
May 05, 2022 49.52 50.80 48.23 48.63 1,392,871 -1.83(-3.62%)
May 04, 2022 48.92 50.50 48.09 50.46 1,598,236 +1.62(+3.32%)
May 03, 2022 48.08 48.99 47.34 48.84 1,061,002 +0.91(+1.90%)
May 02, 2022 50.17 50.74 46.61 47.93 1,212,074 -2.02(-4.05%)
Apr 29, 2022 53.92 53.92 49.83 49.95 1,613,115 -4.36(-8.03%)
Apr 28, 2022 54.07 54.40 52.97 54.31 825,668 +0.95(+1.79%)
Apr 27, 2022 53.76 54.61 53.33 53.35 1,026,004 -0.42(-0.79%)
Apr 26, 2022 54.91 55.08 53.63 53.78 868,349 -1.34(-2.43%)
Apr 25, 2022 55.78 56.39 54.22 55.12 732,566 -1.01(-1.79%)
Apr 22, 2022 57.34 57.34 55.99 56.13 728,491 -1.38(-2.39%)
Apr 21, 2022 58.98 59.16 57.46 57.50 471,158 -1.40(-2.38%)
Apr 20, 2022 58.50 59.51 58.46 58.91 1,293,718 +0.94(+1.61%)
Apr 19, 2022 56.35 58.06 56.34 57.97 716,664 +1.88(+3.35%)
Apr 18, 2022 55.73 56.61 55.72 56.09 1,224,850 +0.34(+0.62%)
Apr 14, 2022 56.38 56.55 55.61 55.75 712,251 -0.46(-0.82%)
Apr 13, 2022 56.38 56.73 55.68 56.20 583,297 -0.02(-0.03%)
Apr 12, 2022 56.12 56.72 55.76 56.22 807,222 +0.20(+0.36%)
Apr 11, 2022 56.67 57.05 55.54 56.02 825,440 -0.59(-1.04%)
Apr 08, 2022 56.28 56.78 55.90 56.61 760,703 +0.34(+0.61%)
Apr 07, 2022 55.79 56.57 55.64 56.27 697,073 -0.04(-0.08%)
Apr 06, 2022 54.71 56.50 54.48 56.31 925,949 +1.46(+2.65%)
Apr 05, 2022 55.42 56.32 54.47 54.85 757,393 -0.70(-1.25%)
Apr 04, 2022 56.81 57.07 54.95 55.55 577,030 -1.26(-2.22%)
Apr 01, 2022 55.55 56.86 55.47 56.81 498,546 +1.43(+2.58%)
Mar 31, 2022 56.52 56.90 55.28 55.38 493,628 -0.88(-1.57%)
Mar 30, 2022 56.92 57.15 55.90 56.27 530,082 -0.46(-0.81%)
Mar 29, 2022 55.38 56.77 54.85 56.73 716,505 +1.79(+3.26%)
Mar 28, 2022 54.29 55.19 54.11 54.93 365,600 +0.87(+1.62%)
Mar 25, 2022 53.61 54.10 52.94 54.06 454,509 +0.50(+0.94%)
Mar 24, 2022 53.42 53.58 52.83 53.56 576,279 +0.40(+0.75%)
Mar 23, 2022 53.46 53.79 52.76 53.16 435,198 -0.49(-0.90%)
Mar 22, 2022 54.07 54.33 53.28 53.65 522,727 -0.11(-0.21%)
Mar 21, 2022 53.78 54.47 53.35 53.76 484,701 -0.28(-0.52%)
Mar 18, 2022 55.14 55.39 53.73 54.04 1,063,207 -0.41(-0.76%)
Mar 17, 2022 53.22 54.53 53.14 54.46 463,748 +0.88(+1.65%)
Mar 16, 2022 53.07 53.76 52.58 53.58 666,798 +1.00(+1.90%)
Mar 15, 2022 52.99 53.17 51.83 52.58 576,863 +0.22(+0.42%)
Mar 14, 2022 52.93 53.39 52.26 52.36 616,030 -0.13(-0.25%)
Mar 11, 2022 53.29 53.72 52.40 52.49 423,204 -0.48(-0.91%)
Mar 10, 2022 52.76 53.19 52.17 52.97 623,121 -0.37(-0.69%)
Mar 09, 2022 53.67 53.79 52.82 53.34 376,947 +0.63(+1.20%)
Mar 08, 2022 53.27 53.85 52.45 52.71 568,485 -0.75(-1.41%)
Mar 07, 2022 54.24 54.85 53.46 53.46 739,796 -0.98(-1.80%)
Mar 04, 2022 52.99 54.61 52.87 54.44 720,308 +1.07(+2.00%)
Mar 03, 2022 52.94 53.41 52.30 53.37 459,375 +0.99(+1.89%)
Mar 02, 2022 51.78 52.67 51.66 52.38 772,247 +1.01(+1.96%)
Mar 01, 2022 51.11 51.63 50.64 51.38 937,807 +0.39(+0.76%)
Feb 28, 2022 51.80 52.02 50.26 50.99 762,562 -1.16(-2.23%)
Feb 25, 2022 50.52 52.20 50.15 52.16 608,160 +2.19(+4.38%)
Feb 24, 2022 48.92 50.10 48.50 49.97 932,903 +0.22(+0.44%)
Feb 23, 2022 50.67 51.26 49.63 49.75 817,158 -0.69(-1.37%)
Feb 22, 2022 50.49 51.33 50.06 50.44 920,731 -0.07(-0.14%)
Feb 18, 2022 50.51 0 -0.42(-0.82%)
Feb 17, 2022 51.75 51.75 50.88 50.93 710,330 -0.97(-1.87%)
Feb 16, 2022 52.59 52.60 50.76 51.90 1,599,858 -0.35(-0.67%)
Feb 15, 2022 53.65 54.15 52.10 52.25 570,409 -0.61(-1.16%)
Feb 14, 2022 53.29 54.26 52.82 52.87 848,520 -0.45(-0.84%)
Feb 11, 2022 54.07 54.23 52.73 53.31 379,778 -0.42(-0.78%)
Feb 10, 2022 53.92 55.13 53.36 53.73 455,126 -1.36(-2.46%)
Feb 09, 2022 54.89 55.45 54.22 55.09 466,964 +0.94(+1.73%)
Feb 08, 2022 53.92 54.59 53.66 54.15 398,819 +0.38(+0.70%)
Feb 07, 2022 53.84 54.11 53.48 53.78 365,704 -0.20(-0.37%)
Feb 04, 2022 54.26 54.73 53.36 53.98 730,842 -0.75(-1.38%)
Feb 03, 2022 54.59 54.73 548,560 -0.72(-1.29%)
Feb 02, 2022 54.26 55.58 54.01 55.45 660,862 +1.65(+3.07%)
Feb 01, 2022 53.93 54.26 52.51 53.79 733,573 -0.08(-0.15%)
Jan 31, 2022 53.36 53.87 625,697 +0.62(+1.17%)
Jan 28, 2022 51.89 53.28 50.65 53.25 737,603 +1.82(+3.54%)
Jan 27, 2022 52.67 53.19 51.28 51.43 555,139 -0.86(-1.64%)
Jan 26, 2022 53.20 53.60 52.06 52.29 600,261 -0.74(-1.39%)
Jan 25, 2022 53.17 53.60 51.47 53.02 789,423 -0.54(-1.01%)
Jan 24, 2022 53.39 53.90 51.72 53.57 510,798 +0.00(+0.00%)
Jan 21, 2022 53.47 54.45 53.35 53.57 615,142 +0.12(+0.23%)
Jan 20, 2022 54.62 55.54 53.39 53.44 457,185 -1.14(-2.08%)
Jan 19, 2022 54.79 55.60 54.57 54.58 339,145 -0.21(-0.38%)
Jan 18, 2022 55.32 55.54 54.56 54.79 664,275 -0.99(-1.77%)
Jan 14, 2022 55.78 0 -0.85(-1.50%)
Jan 13, 2022 58.24 58.62 56.31 56.63 446,134 -1.44(-2.47%)
Jan 12, 2022 57.43 58.35 57.35 58.06 542,835 +0.47(+0.82%)
Jan 11, 2022 56.92 57.66 56.05 57.59 607,423 +0.71(+1.25%)
Jan 10, 2022 56.16 56.94 55.47 56.88 803,676 +0.60(+1.07%)
Jan 07, 2022 57.73 58.48 56.02 56.28 820,669 -1.80(-3.10%)
Jan 06, 2022 58.88 58.98 57.91 58.08 454,581 -0.41(-0.70%)
Jan 05, 2022 58.94 59.59 57.79 58.49 555,063 -0.67(-1.14%)
Jan 04, 2022 58.99 60.09 58.93 59.17 777,021 +0.24(+0.40%)
Jan 03, 2022 60.78 61.04 58.11 58.93 606,755 -1.63(-2.69%)
Dec 31, 2021 60.28 61.29 60.28 60.56 452,372 +0.39(+0.64%)
Dec 30, 2021 60.58 60.82 59.97 60.17 544,926 -0.28(-0.46%)
Dec 29, 2021 59.91 60.50 59.67 60.45 446,781 +0.78(+1.31%)
Dec 28, 2021 59.27 59.88 59.12 59.67 275,151 +0.27(+0.46%)
Dec 27, 2021 58.70 59.40 58.13 59.40 465,618 +0.69(+1.18%)
Dec 23, 2021 59.11 59.14 57.96 58.71 393,920 -0.17(-0.28%)
Dec 22, 2021 57.34 58.89 57.33 58.88 605,863 +1.75(+3.06%)
Dec 21, 2021 57.72 58.24 56.61 57.13 660,222 -0.23(-0.40%)
Dec 20, 2021 56.66 57.75 56.66 57.36 592,147 +0.23(+0.40%)
Dec 17, 2021 56.43 57.80 56.05 57.13 1,750,023 +0.60(+1.05%)
Dec 16, 2021 56.50 57.10 55.56 56.53 868,617 -0.09(-0.15%)
Dec 15, 2021 55.87 56.77 55.80 56.62 1,140,141 +0.73(+1.30%)
Dec 14, 2021 56.59 56.94 55.16 55.89 920,781 -0.70(-1.24%)
Dec 13, 2021 55.89 56.96 55.58 56.59 672,682 +1.58(+2.88%)
Dec 10, 2021 55.02 55.44 54.66 55.01 416,028 +0.27(+0.49%)
Dec 09, 2021 55.68 55.68 54.69 54.74 519,367 -0.95(-1.70%)
Dec 08, 2021 55.94 56.24 55.48 55.69 793,668 -0.10(-0.19%)
Dec 07, 2021 55.82 56.44 55.36 55.79 629,633 +0.75(+1.36%)
Dec 06, 2021 54.60 55.25 53.88 55.05 488,054 +1.00(+1.85%)
Dec 03, 2021 54.84 55.10 53.63 54.05 371,522 -0.53(-0.97%)
Dec 02, 2021 53.01 55.02 52.87 54.58 564,761 +1.90(+3.61%)
Dec 01, 2021 53.93 54.79 52.64 52.67 1,090,600 -0.67(-1.25%)
Nov 30, 2021 53.80 54.33 53.07 53.34 763,107 -0.51(-0.95%)
Nov 29, 2021 53.86 54.31 53.18 53.86 634,977 +0.72(+1.36%)
Nov 26, 2021 54.06 54.48 52.95 53.13 370,510 -1.89(-3.43%)
Nov 24, 2021 53.95 55.19 53.87 55.02 623,164 +1.03(+1.90%)
Nov 23, 2021 53.87 54.51 53.78 54.00 440,798 +0.10(+0.19%)
Nov 22, 2021 54.01 54.64 53.55 53.89 606,315 +0.10(+0.19%)
Nov 19, 2021 53.93 54.46 53.43 53.79 1,034,250 -0.01(-0.02%)
Nov 18, 2021 53.90 54.00 53.68 53.80 550,122 +0.17(+0.32%)
Nov 17, 2021 53.14 53.88 52.11 53.62 361,184 +0.27(+0.50%)
Nov 16, 2021 53.84 54.02 52.94 53.35 433,709 -0.49(-0.90%)
Nov 15, 2021 53.80 53.89 52.98 53.84 429,755 +0.18(+0.34%)
Nov 12, 2021 54.12 54.18 53.55 53.66 589,541 -0.29(-0.53%)
Nov 11, 2021 54.13 54.32 53.67 53.94 543,410 -0.26(-0.48%)
Nov 10, 2021 53.80 54.20 324,904 +0.17(+0.31%)
Nov 09, 2021 54.31 54.74 53.94 54.04 261,861 -0.12(-0.22%)
Nov 08, 2021 54.21 54.52 53.30 54.16 297,587 +0.26(+0.48%)
Nov 05, 2021 55.26 55.45 53.34 53.90 694,810 -0.77(-1.41%)
Nov 04, 2021 54.98 55.60 54.23 54.67 369,848 -0.15(-0.27%)
Nov 03, 2021 55.61 56.45 54.57 54.82 804,948 -1.29(-2.29%)
Nov 02, 2021 54.76 56.47 54.76 56.11 471,566 +1.63(+3.00%)
Nov 01, 2021 54.45 54.63 52.61 54.47 680,727 +0.19(+0.35%)
Oct 29, 2021 54.17 54.69 54.10 54.28 919,002 -0.13(-0.24%)
Oct 28, 2021 52.40 54.47 52.40 54.41 316,922 +2.02(+3.87%)
Oct 27, 2021 53.53 53.54 52.36 52.39 595,155 -0.85(-1.60%)
Oct 26, 2021 53.36 53.43 53.24 322,692 +0.07(+0.13%)
Oct 25, 2021 52.43 53.54 51.94 53.17 490,363 +1.10(+2.12%)
Oct 22, 2021 51.63 52.27 51.62 52.07 303,268 +0.63(+1.23%)
Oct 21, 2021 51.76 51.93 50.99 51.43 794,827 -0.33(-0.64%)
Oct 20, 2021 51.31 51.80 51.21 51.76 325,781 +0.71(+1.40%)
Oct 19, 2021 51.71 51.79 50.89 51.05 433,359 -0.66(-1.28%)
Oct 18, 2021 50.66 51.90 50.52 51.71 366,510 +0.78(+1.54%)
Oct 15, 2021 51.54 51.56 50.51 50.93 499,650 -0.32(-0.63%)
Oct 14, 2021 50.24 51.33 50.10 51.25 893,329 +1.05(+2.09%)
Oct 13, 2021 48.92 50.21 48.86 50.20 712,174 +1.46(+3.00%)
Oct 12, 2021 47.77 48.90 47.67 48.74 541,783 +1.13(+2.37%)
Oct 11, 2021 47.08 47.63 46.72 47.61 411,645 +0.64(+1.37%)
Oct 08, 2021 47.09 47.64 46.88 46.96 373,932 -0.17(-0.35%)
Oct 07, 2021 47.07 47.83 47.02 47.13 783,531 +0.33(+0.71%)
Oct 06, 2021 45.21 46.83 44.83 46.80 868,015 +1.51(+3.34%)
Oct 05, 2021 46.01 46.00 44.92 45.29 893,405 -0.71(-1.55%)
Oct 04, 2021 45.94 46.16 45.56 46.00 477,923 +0.08(+0.17%)
Oct 01, 2021 46.04 46.36 45.27 45.92 579,473 +0.04(+0.09%)
Sep 30, 2021 47.60 47.60 45.82 45.88 714,928 -1.45(-3.07%)
Sep 29, 2021 46.99 47.69 46.88 47.33 580,286 +0.37(+0.78%)
Sep 28, 2021 46.67 47.18 46.07 46.96 542,059 +0.12(+0.26%)
Sep 27, 2021 47.96 48.23 46.78 46.84 562,853 -1.27(-2.64%)
Sep 24, 2021 48.75 49.19 48.01 48.11 540,759 -0.72(-1.48%)
Sep 23, 2021 49.35 49.60 48.75 48.83 528,366 -0.36(-0.74%)
Sep 22, 2021 49.48 49.48 48.62 49.20 1,142,815 -0.02(-0.04%)
Sep 21, 2021 49.68 50.22 49.16 49.22 608,564 -0.06(-0.12%)
Sep 20, 2021 48.89 49.79 48.89 49.28 793,117 -0.10(-0.21%)
Sep 17, 2021 50.11 50.31 49.06 49.38 3,180,663 -0.46(-0.92%)
Sep 16, 2021 50.39 50.55 49.82 49.84 734,100 -0.50(-1.00%)
Sep 15, 2021 49.64 50.55 49.62 50.35 904,618 +0.70(+1.42%)
Sep 14, 2021 50.21 50.26 49.29 49.64 820,059 -0.59(-1.18%)
Sep 13, 2021 50.53 51.10 50.21 50.23 756,570 +0.34(+0.67%)
Sep 10, 2021 50.04 50.66 49.71 49.90 555,672 -0.03(-0.07%)
Sep 09, 2021 50.91 51.01 49.92 49.93 485,949 -1.25(-2.44%)
Sep 08, 2021 50.13 51.21 50.09 51.18 534,484 +0.87(+1.73%)
Sep 07, 2021 50.75 50.80 49.79 50.31 475,915 -0.41(-0.80%)
Sep 03, 2021 50.22 50.86 49.81 50.72 358,659 +0.28(+0.56%)
Sep 02, 2021 49.86 50.49 49.75 50.43 742,149 +0.61(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.