Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.00 10.01 9.990 9.990 86,148 -0.01(-0.10%)
Aug 29, 2022 10.00 50 +0.01(+0.10%)
Aug 26, 2022 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Aug 25, 2022 9.990 9.990 9.990 9.990 275 +0.00(+0.00%)
Aug 23, 2022 9.990 0 +0.00(+0.00%)
Aug 18, 2022 9.990 76 +0.00(+0.00%)
Aug 16, 2022 9.990 0 +0.00(+0.00%)
Aug 15, 2022 9.990 9.990 9.990 9.990 200 +0.02(+0.20%)
Aug 11, 2022 9.970 700 +0.00(+0.00%)
Aug 10, 2022 9.970 9.970 9.970 9.970 434 +0.00(+0.00%)
Aug 09, 2022 9.970 9.970 9.970 9.970 47,777 +0.00(+0.00%)
Aug 05, 2022 9.970 5 +0.01(+0.10%)
Aug 02, 2022 9.960 146 +0.00(+0.00%)
Jul 29, 2022 9.960 0 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.950 9.960 10,364 +0.00(+0.00%)
Jul 27, 2022 9.960 9.960 9.960 9.960 7,174 +0.00(+0.00%)
Jul 25, 2022 9.960 0 +0.00(+0.00%)
Jul 22, 2022 9.960 9.970 9.950 9.960 10,312 +0.01(+0.10%)
Jul 21, 2022 9.950 9.950 9.950 9.950 230 +0.00(+0.00%)
Jul 20, 2022 9.950 9.950 9.950 9.950 162 -0.01(-0.10%)
Jul 18, 2022 9.960 0 +0.01(+0.10%)
Jul 15, 2022 9.950 9.960 9.950 9.950 10,458 +0.01(+0.10%)
Jul 12, 2022 9.940 100 +0.00(+0.00%)
Jul 07, 2022 9.940 1 +0.01(+0.10%)
Jul 06, 2022 9.930 9.930 9.930 9.930 72,002 -0.01(-0.10%)
Jul 05, 2022 9.940 9.940 9.930 9.940 7,792 +0.02(+0.20%)
Jun 30, 2022 9.920 1 +0.00(+0.00%)
Jun 29, 2022 9.930 9.930 9.920 9.920 705 -0.01(-0.10%)
Jun 28, 2022 9.930 9.930 9.930 9.930 1,032 -0.01(-0.10%)
Jun 27, 2022 9.930 9.940 9.920 9.940 9,619 +0.01(+0.10%)
Jun 24, 2022 9.924 9.930 9.924 9.930 1,983 -0.01(-0.10%)
Jun 23, 2022 9.910 9.940 9.910 9.940 6,759 +0.00(+0.00%)
Jun 21, 2022 9.940 0 +0.02(+0.20%)
Jun 17, 2022 9.920 9.930 9.910 9.920 34,622 -0.01(-0.10%)
Jun 16, 2022 9.920 9.930 9.910 9.930 8,401 +0.00(+0.00%)
Jun 15, 2022 9.920 9.940 9.920 9.930 26,910 -0.01(-0.10%)
Jun 14, 2022 9.930 9.940 9.930 9.940 6,925 +0.01(+0.10%)
Jun 13, 2022 9.920 9.930 9.915 9.930 84,790 +0.01(+0.10%)
Jun 10, 2022 9.920 9.930 9.920 9.920 10,775 +0.00(+0.00%)
Jun 09, 2022 9.910 9.920 9.910 9.920 2,160 -0.01(-0.10%)
Jun 08, 2022 9.920 9.930 9.910 9.930 1,700 +0.00(+0.00%)
Jun 07, 2022 9.920 9.930 9.920 9.930 1,301 +0.00(+0.00%)
Jun 06, 2022 9.930 9.930 9.920 9.930 1,902 +0.00(+0.00%)
Jun 03, 2022 9.930 9.930 9.930 9.930 1,574 +0.01(+0.10%)
Jun 02, 2022 9.920 9.930 9.920 9.920 3,266 +0.00(+0.00%)
Jun 01, 2022 9.910 9.930 9.910 9.920 47,481 -0.01(-0.05%)
May 31, 2022 9.925 9.925 9.925 9.925 16,683 +0.02(+0.15%)
May 27, 2022 9.905 9.910 9.905 9.910 194,813 +0.00(+0.00%)
May 26, 2022 9.910 9.910 9.910 9.910 669 +0.00(+0.00%)
May 25, 2022 9.900 9.910 9.890 9.910 28,156 +0.01(+0.10%)
May 24, 2022 9.890 9.900 9.890 9.900 40,730 +0.01(+0.10%)
May 23, 2022 9.890 9.910 9.890 9.890 62,876 +0.00(+0.00%)
May 20, 2022 9.890 9.890 9.890 9.890 5,896 +0.00(+0.00%)
May 19, 2022 9.890 9.900 9.890 9.890 55,221 -0.00(-0.05%)
May 18, 2022 9.880 9.895 9.880 9.895 10,465 -0.02(-0.15%)
May 16, 2022 9.910 0 +0.02(+0.15%)
May 13, 2022 9.895 9.895 9.895 9.895 2,227 -0.03(-0.25%)
May 12, 2022 9.900 9.920 9.900 9.920 1,605 +0.03(+0.30%)
May 11, 2022 9.890 9.890 9.890 9.890 12,001 -0.02(-0.20%)
May 10, 2022 9.910 9.910 9.910 9.910 257 +0.00(+0.00%)
May 09, 2022 9.900 9.910 9.900 9.910 243,742 +0.00(+0.00%)
May 06, 2022 9.900 9.910 9.900 9.910 21,940 +0.00(+0.00%)
May 05, 2022 9.890 9.910 9.890 9.910 22,230 -0.00(-0.05%)
May 04, 2022 9.910 9.915 9.910 9.915 3,900 -0.01(-0.05%)
Apr 28, 2022 9.920 221 +0.02(+0.20%)
Apr 27, 2022 9.910 9.910 9.900 9.900 9,247 -0.02(-0.20%)
Apr 25, 2022 9.920 500 +0.01(+0.10%)
Apr 22, 2022 9.890 9.910 9.890 9.910 2,510 +0.00(+0.00%)
Apr 21, 2022 9.910 9.920 9.910 9.910 2,128 +0.01(+0.10%)
Apr 20, 2022 9.900 9.900 9.900 9.900 2,684 +0.01(+0.10%)
Apr 18, 2022 9.890 7 -0.02(-0.20%)
Apr 14, 2022 9.900 9.910 9.900 9.910 727 +0.02(+0.20%)
Apr 13, 2022 9.890 9.890 9.890 9.890 30,647 +0.00(+0.00%)
Apr 12, 2022 9.880 9.890 9.880 9.890 39,631 +0.01(+0.10%)
Apr 11, 2022 9.890 9.890 9.880 9.880 14,350 -0.01(-0.10%)
Apr 07, 2022 9.890 0 +0.00(+0.00%)
Apr 06, 2022 9.890 9.890 9.870 9.890 15,376 +0.01(+0.10%)
Apr 05, 2022 9.880 9.890 9.880 9.880 23,906 -0.01(-0.10%)
Apr 04, 2022 9.870 9.890 9.870 9.890 43,198 +0.01(+0.10%)
Apr 01, 2022 9.870 9.880 9.870 9.880 23,883 +0.00(+0.00%)
Mar 31, 2022 9.870 9.880 9.870 9.880 11,859 +0.00(+0.00%)
Mar 30, 2022 9.880 9.887 9.880 9.880 15,937 -0.01(-0.10%)
Mar 29, 2022 9.890 9.890 9.890 9.890 325,341 +0.02(+0.20%)
Mar 28, 2022 9.880 9.878 9.870 9.870 5,999 +0.00(+0.00%)
Mar 25, 2022 9.880 9.890 9.870 9.870 9,464 +0.00(+0.00%)
Mar 22, 2022 9.870 1 +0.00(+0.00%)
Mar 21, 2022 9.870 9.880 9.870 9.870 3,989 +0.00(+0.00%)
Mar 18, 2022 9.880 9.880 9.870 9.870 4,726 +0.01(+0.10%)
Mar 15, 2022 9.860 17 -0.01(-0.10%)
Mar 11, 2022 9.870 9 +0.01(+0.15%)
Mar 10, 2022 9.850 9.860 9.850 9.855 9,396 +0.00(+0.00%)
Mar 09, 2022 9.860 9.860 9.850 9.855 737 -0.00(-0.05%)
Mar 08, 2022 9.850 9.860 9.840 9.860 162,158 +0.00(+0.00%)
Mar 04, 2022 9.860 229 +0.01(+0.10%)
Mar 03, 2022 9.840 9.850 9.840 9.850 12,304 -0.01(-0.10%)
Mar 02, 2022 9.850 9.860 9.850 9.860 617 +0.01(+0.10%)
Mar 01, 2022 9.850 9.850 9.850 9.850 5,976 +0.01(+0.10%)
Feb 28, 2022 9.850 9.850 9.840 9.840 14,202 +0.00(+0.00%)
Feb 25, 2022 9.850 9.850 9.830 9.840 7,719 +0.00(+0.00%)
Feb 24, 2022 9.840 9.840 9.840 9.840 23,758 +0.00(+0.00%)
Feb 23, 2022 9.840 9.840 9.830 9.840 176,969 -0.03(-0.30%)
Feb 22, 2022 9.870 9.870 9.870 9.870 139 +0.03(+0.30%)
Feb 18, 2022 9.840 0 +0.00(+0.00%)
Feb 14, 2022 9.840 255 -0.01(-0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 1,134 +0.01(+0.10%)
Feb 10, 2022 9.840 9.860 9.840 9.840 32,591 -0.01(-0.10%)
Feb 08, 2022 9.850 10 +0.00(+0.00%)
Feb 07, 2022 9.850 9.850 9.820 9.850 18,769 +0.03(+0.31%)
Feb 04, 2022 9.820 9.820 9.820 9.820 117 -0.03(-0.30%)
Feb 03, 2022 9.810 9.850 9.850 793 +0.03(+0.31%)
Feb 02, 2022 9.820 9.820 9.820 9.820 1,670 -0.02(-0.20%)
Feb 01, 2022 9.840 9.850 9.830 9.840 13,157 +0.02(+0.20%)
Jan 31, 2022 9.820 9.820 9.820 9.820 173 +0.00(+0.00%)
Jan 28, 2022 9.815 9.840 9.815 9.820 4,251 +0.01(+0.10%)
Jan 27, 2022 9.810 9.840 9.790 9.810 16,580 +0.00(+0.00%)
Jan 26, 2022 9.790 9.810 9.790 9.810 96,929 +0.00(+0.00%)
Jan 24, 2022 9.810 6 +0.00(+0.00%)
Jan 21, 2022 9.810 9.810 9.810 9.810 26,773 +0.00(+0.00%)
Jan 20, 2022 9.810 9.810 9.810 9.810 459 -0.03(-0.30%)
Jan 19, 2022 9.840 9.840 9.840 9.840 541 +0.03(+0.31%)
Jan 18, 2022 9.820 9.820 9.810 9.810 25,926 -0.01(-0.10%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 11, 2022 9.820 4 +0.00(+0.00%)
Jan 10, 2022 9.820 9.820 9.820 9.820 531 -0.01(-0.10%)
Jan 07, 2022 9.820 9.830 9.820 9.830 25,613 +0.00(+0.00%)
Jan 05, 2022 9.830 9.830 9.830 2 +0.00(+0.00%)
Jan 04, 2022 9.830 9.830 9.830 9.830 130 -0.01(-0.10%)
Jan 03, 2022 9.820 9.850 9.820 9.840 29,375 +0.01(+0.10%)
Dec 31, 2021 9.800 9.830 9.800 9.830 2,896 +0.02(+0.20%)
Dec 30, 2021 9.830 9.830 9.800 9.810 86,039 +0.01(+0.10%)
Dec 28, 2021 9.800 9.800 9.800 248 -0.01(-0.08%)
Dec 27, 2021 9.807 9.807 9.807 9.807 111 -0.00(-0.03%)
Dec 23, 2021 9.810 9.818 9.800 9.810 15,512 +0.01(+0.10%)
Dec 22, 2021 9.816 9.816 9.790 9.800 5,530 +0.01(+0.10%)
Dec 21, 2021 9.790 9.790 9.790 9.790 4,895 -0.01(-0.10%)
Dec 20, 2021 9.800 9.810 9.800 9.800 281,034 -0.03(-0.31%)
Dec 17, 2021 9.800 9.830 9.800 9.830 4,975 +0.02(+0.20%)
Dec 16, 2021 9.820 9.820 9.790 9.810 7,920 -0.04(-0.41%)
Dec 15, 2021 9.850 9.850 9.840 9.850 3,704 +0.02(+0.20%)
Dec 14, 2021 9.830 9.840 9.830 9.830 3,222 -0.02(-0.20%)
Dec 13, 2021 9.830 9.850 9.830 9.850 1,207 +0.01(+0.10%)
Dec 10, 2021 9.840 9.850 9.840 9.840 12,615 -0.01(-0.10%)
Dec 09, 2021 9.850 9.850 9.820 9.850 2,137 +0.02(+0.20%)
Dec 08, 2021 9.850 9.850 9.830 9.830 1,795 -0.01(-0.10%)
Dec 06, 2021 9.840 9.840 9.840 0 -0.01(-0.10%)
Dec 03, 2021 9.850 9.860 9.848 9.850 21,969 +0.00(+0.00%)
Dec 02, 2021 9.850 9.860 9.840 9.850 31,643 +0.01(+0.10%)
Dec 01, 2021 9.840 9.840 9.840 9.840 156 -0.02(-0.20%)
Nov 30, 2021 9.850 9.860 9.840 9.860 3,866 +0.01(+0.10%)
Nov 26, 2021 9.850 9.850 9.850 22 -0.01(-0.10%)
Nov 24, 2021 9.840 9.860 9.840 9.860 922 +0.01(+0.10%)
Nov 23, 2021 9.850 9.850 9.850 9.850 11,164 +0.00(+0.00%)
Nov 22, 2021 9.840 9.850 9.840 9.850 688 +0.01(+0.10%)
Nov 17, 2021 9.840 9.840 9.840 163 -0.01(-0.10%)
Nov 16, 2021 9.840 9.860 9.838 9.850 14,418 +0.01(+0.10%)
Nov 15, 2021 9.850 9.850 9.840 9.840 1,623 -0.01(-0.10%)
Nov 12, 2021 9.840 9.860 9.820 9.850 28,188 +0.00(+0.00%)
Nov 11, 2021 9.850 9.850 9.850 9.850 5,822 +0.00(+0.00%)
Nov 10, 2021 9.870 9.835 9.850 5,522 -0.01(-0.10%)
Nov 09, 2021 9.850 9.860 9.850 9.860 612,451 +0.03(+0.31%)
Nov 08, 2021 9.830 9.830 9.830 9.830 1,081 -0.01(-0.10%)
Nov 05, 2021 9.840 9.840 9.840 9.840 5,724 +0.00(+0.00%)
Nov 03, 2021 9.840 9.840 9.840 0 +0.01(+0.10%)
Nov 02, 2021 9.830 9.830 9.826 9.830 1,300 -0.01(-0.10%)
Nov 01, 2021 9.840 9.840 9.840 9.840 1,160 +0.03(+0.31%)
Oct 29, 2021 9.810 9.810 9.805 9.810 800 +0.02(+0.20%)
Oct 28, 2021 9.800 9.800 9.790 9.790 4,989 -0.03(-0.25%)
Oct 27, 2021 9.820 9.820 9.810 9.815 25,562 +0.03(+0.26%)
Oct 26, 2021 9.790 9.790 22,821 -0.01(-0.10%)
Oct 25, 2021 9.820 9.830 9.800 9.800 62,747 +0.00(+0.00%)
Oct 22, 2021 9.790 9.800 9.790 9.800 101,218 +0.01(+0.09%)
Oct 18, 2021 9.791 9.791 9.791 18 -0.01(-0.09%)
Oct 14, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 13, 2021 9.820 9.820 9.780 9.800 4,892 -0.01(-0.10%)
Oct 12, 2021 9.800 9.810 9.780 9.810 45,156 -0.01(-0.10%)
Oct 11, 2021 9.820 9.820 9.820 9.820 7,858 +0.02(+0.20%)
Oct 08, 2021 9.810 9.830 9.800 9.800 7,255 -0.01(-0.10%)
Oct 07, 2021 9.840 9.840 9.800 9.810 22,152 -0.01(-0.10%)
Oct 05, 2021 9.820 9.820 9.820 0 +0.03(+0.31%)
Oct 04, 2021 9.820 9.830 9.790 9.790 2,893 -0.02(-0.20%)
Oct 01, 2021 9.800 9.810 9.782 9.810 6,211 +0.00(+0.00%)
Sep 30, 2021 9.790 9.810 9.780 9.810 10,693 +0.03(+0.31%)
Sep 29, 2021 9.780 9.780 9.780 9.780 323 -0.03(-0.31%)
Sep 27, 2021 9.810 9.810 9.810 185 +0.04(+0.41%)
Sep 23, 2021 9.770 9.770 9.770 77 -0.02(-0.20%)
Sep 22, 2021 9.789 9.790 9.789 9.790 7,000 +0.01(+0.10%)
Sep 21, 2021 9.780 9.780 9.760 9.780 216,716 +0.01(+0.10%)
Sep 20, 2021 9.760 9.780 9.760 9.770 4,228 -0.02(-0.20%)
Sep 16, 2021 9.790 9.790 9.790 15 +0.03(+0.31%)
Sep 15, 2021 9.800 9.800 9.750 9.760 27,255 -0.03(-0.31%)
Sep 14, 2021 9.790 9.800 9.760 9.790 12,844 +0.02(+0.20%)
Sep 13, 2021 9.740 9.780 9.740 9.770 460 -0.02(-0.20%)
Sep 10, 2021 9.780 9.790 9.780 9.790 3,511 +0.01(+0.10%)
Sep 07, 2021 9.780 9.780 9.780 101 -0.01(-0.10%)
Sep 02, 2021 9.790 9.790 9.790 2 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.