Skip to main content

Dolby Laboratories (NY: DLB )

78.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 26.67 27.25 26.39 26.54 1,468,673 +0.09(+0.33%)
Aug 30, 2011 26.77 26.97 26.29 26.45 1,905,198 -0.27(-1.01%)
Aug 29, 2011 26.89 27.17 26.71 26.72 1,765,784 +0.26(+0.99%)
Aug 26, 2011 25.61 26.92 25.60 26.46 1,319,248 +0.83(+3.24%)
Aug 25, 2011 25.92 26.19 25.21 25.63 1,370,095 -0.21(-0.79%)
Aug 24, 2011 25.67 26.07 25.41 25.84 1,605,069 +0.28(+1.08%)
Aug 23, 2011 25.59 26.06 25.19 25.56 1,431,485 +0.14(+0.56%)
Aug 22, 2011 25.48 26.22 25.29 25.42 1,275,070 +0.40(+1.58%)
Aug 19, 2011 25.28 26.11 24.98 25.02 1,565,771 -0.56(-2.19%)
Aug 18, 2011 25.88 26.20 25.39 25.58 1,412,235 -0.99(-3.72%)
Aug 17, 2011 26.48 26.82 26.42 26.57 869,245 +0.32(+1.23%)
Aug 16, 2011 25.87 26.44 25.77 26.25 1,582,904 +0.22(+0.85%)
Aug 15, 2011 25.93 26.46 25.77 26.03 1,879,676 +0.29(+1.14%)
Aug 12, 2011 26.16 26.37 25.39 25.73 1,675,598 -0.09(-0.37%)
Aug 11, 2011 25.31 26.09 25.17 25.83 2,243,530 +0.78(+3.12%)
Aug 10, 2011 24.71 25.81 24.10 25.05 2,790,203 -0.20(-0.78%)
Aug 09, 2011 23.97 25.28 23.21 25.24 4,480,750 +2.10(+9.08%)
Aug 08, 2011 23.97 24.34 22.82 23.14 3,963,100 -1.26(-5.15%)
Aug 05, 2011 25.66 25.67 23.23 24.40 9,230,199 -5.36(-18.00%)
Aug 04, 2011 31.91 32.20 29.73 29.75 1,892,253 -2.43(-7.56%)
Aug 03, 2011 31.99 32.36 31.28 32.19 1,134,712 +0.16(+0.49%)
Aug 02, 2011 32.71 33.09 32.01 32.03 793,262 -0.84(-2.55%)
Aug 01, 2011 33.46 34.13 32.53 32.87 754,863 -0.59(-1.77%)
Jul 29, 2011 33.75 33.90 33.10 33.46 472,811 -0.64(-1.88%)
Jul 28, 2011 34.00 34.45 33.81 34.10 445,423 -0.03(-0.09%)
Jul 27, 2011 35.14 35.14 33.89 34.13 1,196,269 -1.20(-3.40%)
Jul 26, 2011 34.93 35.83 34.79 35.33 908,812 +0.28(+0.81%)
Jul 25, 2011 35.11 35.28 34.86 35.05 565,631 -0.39(-1.09%)
Jul 22, 2011 35.06 35.43 35.06 35.43 742,653 +0.47(+1.33%)
Jul 21, 2011 34.49 34.97 34.23 34.97 768,462 +0.52(+1.51%)
Jul 20, 2011 33.94 34.49 33.60 34.45 914,898 +0.73(+2.16%)
Jul 19, 2011 33.01 33.83 32.99 33.72 737,265 +0.84(+2.55%)
Jul 18, 2011 33.21 33.36 32.69 32.88 791,848 -0.47(-1.42%)
Jul 15, 2011 32.93 33.36 32.60 33.36 781,964 +0.57(+1.73%)
Jul 14, 2011 32.88 33.21 32.52 32.79 1,124,056 -0.06(-0.19%)
Jul 13, 2011 32.64 33.14 32.58 32.85 671,866 +0.35(+1.07%)
Jul 12, 2011 32.39 32.72 32.24 32.50 884,420 -0.02(-0.05%)
Jul 11, 2011 32.22 32.58 32.06 32.52 1,021,485 -0.17(-0.51%)
Jul 08, 2011 32.59 32.71 32.21 32.69 1,160,093 -0.12(-0.36%)
Jul 07, 2011 31.96 32.98 31.88 32.80 1,769,015 +0.88(+2.77%)
Jul 06, 2011 33.14 33.14 31.88 31.92 1,381,873 -1.17(-3.53%)
Jul 05, 2011 34.00 34.03 32.91 33.09 880,229 -1.00(-2.92%)
Jul 01, 2011 33.57 34.19 33.37 34.08 806,288 +0.55(+1.62%)
Jun 30, 2011 33.14 33.81 33.09 33.54 633,761 +0.42(+1.26%)
Jun 29, 2011 33.22 33.40 33.00 33.12 554,715 +0.02(+0.07%)
Jun 28, 2011 33.20 33.39 33.04 33.10 450,303 +0.05(+0.14%)
Jun 27, 2011 32.76 33.34 32.73 33.05 734,685 -0.05(-0.14%)
Jun 24, 2011 33.69 33.74 32.85 33.10 710,870 -0.57(-1.69%)
Jun 23, 2011 33.21 33.80 33.15 33.66 747,186 +0.11(+0.33%)
Jun 22, 2011 33.55 33.80 33.33 33.55 885,920 -0.09(-0.28%)
Jun 21, 2011 33.80 33.89 33.49 33.65 742,096 -0.08(-0.23%)
Jun 20, 2011 33.70 33.75 33.65 33.73 722,641 +0.00(+0.00%)
Jun 17, 2011 34.34 34.59 33.56 33.73 706,628 -0.34(-1.00%)
Jun 16, 2011 34.37 34.52 33.92 34.07 779,352 -0.37(-1.08%)
Jun 15, 2011 34.68 34.83 34.33 34.44 639,630 -0.43(-1.22%)
Jun 14, 2011 34.87 35.15 34.83 34.87 629,711 +0.09(+0.27%)
Jun 13, 2011 34.90 34.98 34.64 34.77 674,201 -0.13(-0.36%)
Jun 10, 2011 34.79 35.27 34.41 34.90 1,082,049 -0.09(-0.27%)
Jun 09, 2011 34.96 35.22 34.90 34.99 600,216 +0.02(+0.07%)
Jun 08, 2011 35.00 35.38 34.87 34.97 885,541 -0.18(-0.52%)
Jun 07, 2011 35.03 35.40 34.75 35.15 875,274 +0.19(+0.54%)
Jun 06, 2011 35.82 36.03 34.78 34.96 1,309,491 -1.04(-2.90%)
Jun 03, 2011 35.66 36.26 35.51 36.00 1,261,328 -1.46(-3.90%)
May 24, 2011 37.70 37.77 37.14 37.46 573,384 -0.22(-0.59%)
May 23, 2011 37.91 37.91 37.16 37.69 615,453 -0.77(-1.99%)
May 20, 2011 38.80 38.86 38.40 38.45 756,064 -0.44(-1.14%)
May 19, 2011 38.85 38.96 38.72 38.89 528,714 +0.04(+0.10%)
May 18, 2011 38.19 39.10 38.17 38.85 706,391 +0.54(+1.40%)
May 17, 2011 37.72 38.41 37.53 38.32 674,804 +0.66(+1.74%)
May 16, 2011 38.31 38.36 37.47 37.66 1,105,083 -0.73(-1.89%)
May 13, 2011 39.28 39.57 38.27 38.39 967,642 -0.98(-2.49%)
May 12, 2011 39.15 39.58 38.78 39.37 977,973 +0.04(+0.10%)
May 11, 2011 39.59 39.61 38.95 39.33 1,297,448 -0.28(-0.72%)
May 10, 2011 39.42 39.67 39.04 39.61 1,064,403 +0.29(+0.74%)
May 09, 2011 38.65 39.35 38.45 39.32 1,344,910 +0.56(+1.45%)
May 06, 2011 37.68 39.57 37.53 38.76 2,624,336 -1.34(-3.35%)
May 05, 2011 39.21 40.51 38.89 40.10 1,144,485 +0.76(+1.93%)
May 04, 2011 39.60 39.69 38.53 39.34 958,001 -0.30(-0.76%)
May 03, 2011 39.83 40.00 39.34 39.64 964,457 -0.22(-0.55%)
May 02, 2011 39.87 39.92 39.81 39.87 800,145 +0.32(+0.82%)
Apr 29, 2011 39.45 39.61 39.20 39.54 722,464 +0.02(+0.04%)
Apr 28, 2011 39.14 39.67 39.14 39.53 735,560 +0.43(+1.11%)
Apr 27, 2011 39.22 39.42 38.81 39.09 1,025,546 +0.00(+0.00%)
Apr 26, 2011 38.95 39.32 38.83 39.09 787,343 +0.32(+0.84%)
Apr 25, 2011 38.06 38.82 38.01 38.77 906,450 +1.02(+2.70%)
Apr 21, 2011 37.97 37.97 37.37 37.75 633,723 +0.02(+0.04%)
Apr 20, 2011 35.88 38.14 35.88 37.73 2,821,769 +2.60(+7.40%)
Apr 19, 2011 36.06 36.09 35.08 35.13 1,196,135 -0.90(-2.50%)
Apr 18, 2011 36.33 36.43 35.69 36.03 980,664 -0.48(-1.32%)
Apr 15, 2011 36.51 37.40 36.41 36.52 1,144,125 +0.10(+0.28%)
Apr 14, 2011 39.35 39.35 36.22 36.41 3,183,057 -2.98(-7.56%)
Apr 13, 2011 39.89 39.95 39.23 39.39 654,192 -0.32(-0.80%)
Apr 12, 2011 39.95 40.07 39.29 39.71 617,551 -0.38(-0.95%)
Apr 11, 2011 40.46 40.75 40.05 40.09 723,074 -0.23(-0.57%)
Apr 08, 2011 40.55 40.66 40.05 40.32 848,846 +0.04(+0.10%)
Apr 07, 2011 39.04 40.47 39.04 40.28 1,292,619 +1.26(+3.24%)
Apr 06, 2011 37.91 39.11 37.80 39.01 1,082,262 +1.18(+3.11%)
Apr 05, 2011 37.89 38.18 37.60 37.84 652,548 -0.07(-0.19%)
Apr 04, 2011 38.03 38.25 37.65 37.91 535,149 -0.21(-0.54%)
Apr 01, 2011 38.87 38.94 37.92 38.11 1,135,286 -0.76(-1.95%)
Mar 31, 2011 38.71 39.43 38.62 38.87 811,541 +0.17(+0.43%)
Mar 30, 2011 39.23 39.35 38.64 38.70 734,408 -0.20(-0.51%)
Mar 29, 2011 38.39 39.00 38.24 38.90 694,740 +0.55(+1.42%)
Mar 28, 2011 38.09 39.03 38.09 38.36 692,762 +0.36(+0.96%)
Mar 25, 2011 38.69 38.88 37.91 37.99 898,537 -0.64(-1.66%)
Mar 24, 2011 38.10 38.64 37.84 38.63 530,383 +0.65(+1.71%)
Mar 23, 2011 37.61 38.07 36.97 37.99 664,037 +0.43(+1.14%)
Mar 22, 2011 38.44 38.49 37.45 37.56 635,737 -0.86(-2.24%)
Mar 21, 2011 38.18 38.44 38.10 38.42 462,663 +0.48(+1.27%)
Mar 18, 2011 38.10 38.40 37.54 37.94 919,917 +0.23(+0.61%)
Mar 17, 2011 39.28 39.28 37.58 37.71 1,407,965 -0.86(-2.23%)
Mar 16, 2011 39.60 40.02 38.35 38.57 749,039 -0.90(-2.28%)
Mar 15, 2011 39.26 39.74 39.19 39.47 976,190 -0.21(-0.54%)
Mar 14, 2011 40.08 40.76 39.62 39.68 711,969 -0.47(-1.16%)
Mar 11, 2011 39.53 40.31 39.50 40.15 669,669 +0.55(+1.40%)
Mar 10, 2011 39.89 39.99 39.23 39.60 568,226 -0.86(-2.13%)
Mar 09, 2011 40.60 40.89 40.13 40.46 547,516 -0.15(-0.37%)
Mar 08, 2011 39.53 40.99 39.27 40.61 962,751 +1.11(+2.82%)
Mar 07, 2011 40.82 40.94 39.11 39.49 1,031,235 -1.02(-2.51%)
Mar 04, 2011 40.44 40.76 40.20 40.51 1,100,386 +0.10(+0.25%)
Mar 03, 2011 39.80 40.60 39.75 40.41 1,276,975 +0.97(+2.46%)
Mar 02, 2011 39.12 39.88 39.07 39.44 1,315,957 +0.40(+1.03%)
Mar 01, 2011 40.05 40.15 39.02 39.04 1,593,441 -0.91(-2.27%)
Feb 28, 2011 40.73 41.28 39.90 39.94 1,228,695 -0.57(-1.40%)
Feb 25, 2011 40.56 40.68 40.09 40.51 725,787 +0.13(+0.33%)
Feb 24, 2011 40.27 40.58 39.82 40.38 1,229,974 -0.01(-0.02%)
Feb 23, 2011 40.44 40.75 40.23 40.39 2,679,484 -0.19(-0.47%)
Feb 22, 2011 40.80 40.99 39.96 40.58 1,725,426 -0.44(-1.08%)
Feb 18, 2011 40.87 41.06 40.64 41.02 1,411,744 +0.35(+0.85%)
Feb 17, 2011 40.48 41.23 40.23 40.67 1,548,431 +0.16(+0.39%)
Feb 16, 2011 40.77 40.79 39.94 40.51 1,340,136 -0.16(-0.39%)
Feb 15, 2011 41.34 41.34 40.37 40.67 1,495,869 -0.97(-2.33%)
Feb 14, 2011 42.57 42.69 41.39 41.64 1,042,953 -0.85(-2.01%)
Feb 11, 2011 42.24 42.57 42.13 42.50 898,114 +0.05(+0.11%)
Feb 10, 2011 42.81 42.85 42.20 42.45 1,314,207 -0.61(-1.41%)
Feb 09, 2011 43.29 43.40 42.57 43.06 1,336,502 -0.33(-0.76%)
Feb 08, 2011 43.40 43.86 43.17 43.39 992,424 -0.15(-0.34%)
Feb 07, 2011 44.79 45.32 43.37 43.54 2,065,958 -1.14(-2.55%)
Feb 04, 2011 45.19 45.50 42.73 44.68 4,842,359 -3.95(-8.12%)
Feb 03, 2011 47.59 48.72 47.23 48.63 1,122,483 +1.03(+2.16%)
Feb 02, 2011 47.50 48.46 47.42 47.60 663,339 -0.01(-0.02%)
Feb 01, 2011 47.56 47.72 46.12 47.61 1,378,866 +0.45(+0.95%)
Jan 31, 2011 48.06 48.06 47.10 47.16 1,005,298 -0.63(-1.32%)
Jan 28, 2011 49.12 49.12 47.54 47.79 1,348,584 -1.07(-2.18%)
Jan 27, 2011 49.45 49.45 48.55 48.85 890,517 -0.19(-0.39%)
Jan 26, 2011 47.49 49.30 47.49 49.04 925,452 +1.66(+3.50%)
Jan 25, 2011 47.43 47.84 47.35 47.39 880,300 -0.06(-0.12%)
Jan 24, 2011 47.85 47.89 47.14 47.44 932,627 -0.18(-0.38%)
Jan 21, 2011 47.75 48.81 47.54 47.62 553,844 +0.08(+0.17%)
Jan 20, 2011 48.22 48.38 47.31 47.54 643,953 -1.16(-2.38%)
Jan 19, 2011 47.87 49.25 47.87 48.70 1,243,828 +0.77(+1.60%)
Jan 18, 2011 48.20 48.20 46.75 47.94 1,790,647 -0.65(-1.33%)
Jan 14, 2011 49.60 49.78 48.40 48.59 1,417,573 -1.18(-2.37%)
Jan 13, 2011 51.93 52.03 49.60 49.76 1,595,560 -2.24(-4.30%)
Jan 12, 2011 52.84 52.94 51.68 52.00 303,238 -0.62(-1.17%)
Jan 11, 2011 52.95 53.23 52.47 52.61 226,733 -0.23(-0.43%)
Jan 10, 2011 53.20 53.32 52.42 52.84 341,260 -0.58(-1.09%)
Jan 07, 2011 53.40 53.73 52.95 53.43 241,236 +0.15(+0.28%)
Jan 06, 2011 53.33 53.84 53.24 53.28 523,711 -0.07(-0.13%)
Jan 05, 2011 53.32 54.09 53.29 53.35 480,610 +0.01(+0.01%)
Jan 04, 2011 53.66 53.71 53.30 53.34 743,667 -0.09(-0.16%)
Jan 03, 2011 53.10 54.41 52.95 53.43 599,108 +0.74(+1.41%)
Dec 31, 2010 52.65 52.92 51.98 52.69 225,851 +0.03(+0.06%)
Dec 30, 2010 52.69 52.90 52.46 52.65 153,003 -0.22(-0.42%)
Dec 29, 2010 53.16 53.32 52.76 52.87 140,010 -0.36(-0.68%)
Dec 28, 2010 52.75 53.29 52.50 53.24 233,215 +0.49(+0.93%)
Dec 27, 2010 52.55 52.90 52.20 52.75 223,378 +0.23(+0.44%)
Dec 23, 2010 52.24 52.75 52.24 52.52 527,304 +0.08(+0.15%)
Dec 22, 2010 52.76 52.84 52.32 52.44 285,477 -0.32(-0.60%)
Dec 21, 2010 53.16 53.27 52.50 52.76 266,102 -0.05(-0.09%)
Dec 20, 2010 53.43 53.44 52.32 52.80 300,646 -0.71(-1.33%)
Dec 17, 2010 52.57 53.53 52.57 53.51 434,474 +0.93(+1.77%)
Dec 16, 2010 52.49 52.58 51.71 52.58 425,381 -0.05(-0.09%)
Dec 15, 2010 52.99 53.17 52.51 52.63 398,066 -0.48(-0.91%)
Dec 14, 2010 53.31 53.50 52.81 53.11 482,625 -0.32(-0.61%)
Dec 13, 2010 53.66 54.06 53.33 53.44 443,995 +0.24(+0.46%)
Dec 10, 2010 53.40 53.48 53.02 53.19 472,721 -0.43(-0.80%)
Dec 09, 2010 52.34 53.65 52.27 53.62 545,491 +1.48(+2.83%)
Dec 08, 2010 52.54 52.81 51.75 52.14 382,552 -0.34(-0.65%)
Dec 07, 2010 53.01 53.33 52.18 52.48 589,102 +0.00(+0.00%)
Dec 06, 2010 51.99 52.77 51.75 52.48 500,482 +0.40(+0.77%)
Dec 03, 2010 51.44 52.23 51.28 52.08 439,921 +0.50(+0.96%)
Dec 02, 2010 51.84 51.96 51.30 51.58 537,036 -0.39(-0.74%)
Dec 01, 2010 50.50 52.03 50.50 51.97 774,090 +1.94(+3.88%)
Nov 30, 2010 49.94 50.39 49.30 50.03 934,071 -0.58(-1.15%)
Nov 29, 2010 51.22 51.22 49.79 50.61 457,894 -0.93(-1.81%)
Nov 26, 2010 51.48 51.81 51.30 51.54 107,524 -0.35(-0.67%)
Nov 24, 2010 51.07 51.89 51.89 51.89 363,490 +1.12(+2.21%)
Nov 23, 2010 51.18 51.33 50.39 50.77 560,890 -0.95(-1.83%)
Nov 22, 2010 51.01 51.87 50.90 51.71 543,238 +0.41(+0.80%)
Nov 19, 2010 50.80 51.51 50.41 51.30 506,268 +0.49(+0.96%)
Nov 18, 2010 50.89 51.31 50.77 50.81 451,251 +0.31(+0.61%)
Nov 17, 2010 50.42 50.68 50.15 50.51 615,578 +0.07(+0.14%)
Nov 16, 2010 50.58 50.95 49.89 50.43 714,062 -0.66(-1.28%)
Nov 15, 2010 51.76 51.76 50.88 51.09 752,775 -0.67(-1.30%)
Nov 12, 2010 51.43 52.26 51.37 51.76 628,144 -0.13(-0.24%)
Nov 11, 2010 52.23 52.57 51.65 51.89 1,020,393 -1.21(-2.28%)
Nov 10, 2010 52.92 53.20 52.13 53.10 1,028,332 +0.09(+0.16%)
Nov 09, 2010 53.66 54.45 52.71 53.01 915,144 -1.89(-3.44%)
Nov 08, 2010 54.90 55.05 54.04 54.90 907,255 -0.01(-0.01%)
Nov 05, 2010 51.30 54.93 51.07 54.90 1,873,179 +2.89(+5.56%)
Nov 04, 2010 52.01 53.30 51.56 52.01 1,258,966 +0.52(+1.01%)
Nov 03, 2010 50.38 51.57 50.03 51.49 869,634 +1.12(+2.23%)
Nov 02, 2010 49.94 50.47 49.65 50.37 534,107 +0.66(+1.33%)
Nov 01, 2010 48.81 49.84 48.81 49.71 649,148 +0.99(+2.03%)
Oct 29, 2010 48.30 49.90 48.29 48.72 1,381,326 +0.34(+0.70%)
Oct 28, 2010 49.23 49.52 47.51 48.38 689,473 -0.47(-0.97%)
Oct 27, 2010 48.50 49.31 48.17 48.85 586,359 -0.58(-1.17%)
Oct 25, 2010 49.75 49.90 49.38 49.43 737,007 +0.02(+0.03%)
Oct 22, 2010 48.52 49.52 48.36 49.42 438,681 +0.95(+1.96%)
Oct 21, 2010 48.02 48.81 48.02 48.47 463,134 +0.60(+1.25%)
Oct 20, 2010 47.69 48.00 47.50 47.87 427,043 +0.36(+0.75%)
Oct 19, 2010 47.68 48.12 47.10 47.51 485,820 -0.84(-1.73%)
Oct 18, 2010 48.41 48.82 48.32 48.35 453,889 -0.06(-0.13%)
Oct 15, 2010 48.43 48.78 47.80 48.41 618,513 +0.42(+0.87%)
Oct 14, 2010 49.50 49.97 47.87 47.99 1,033,154 +0.40(+0.85%)
Oct 13, 2010 46.92 47.80 46.77 47.59 781,932 +1.05(+2.26%)
Oct 12, 2010 45.54 46.67 45.23 46.54 573,497 +1.11(+2.43%)
Oct 11, 2010 45.86 45.86 45.21 45.43 735,642 -0.46(-1.00%)
Oct 08, 2010 45.89 46.15 44.94 45.89 457,017 +0.24(+0.52%)
Oct 07, 2010 46.21 46.38 45.59 45.66 250 -0.09(-0.19%)
Oct 06, 2010 47.39 47.56 45.38 45.74 944,144 -1.59(-3.35%)
Oct 05, 2010 46.43 47.54 46.15 47.33 2,009 +1.70(+3.72%)
Oct 04, 2010 45.40 45.67 44.78 45.63 725,887 +0.23(+0.50%)
Oct 01, 2010 45.40 45.66 44.88 45.40 889,162 +0.53(+1.17%)
Sep 30, 2010 44.87 46.99 44.79 44.88 2,216 -1.62(-3.48%)
Sep 29, 2010 47.46 47.63 46.26 46.49 1,502,137 -1.15(-2.42%)
Sep 28, 2010 46.37 47.94 45.60 47.65 876 -1.26(-2.58%)
Sep 27, 2010 49.09 49.49 48.42 48.91 575,197 +0.14(+0.29%)
Sep 24, 2010 48.10 49.41 48.10 48.77 786,004 +1.21(+2.54%)
Sep 23, 2010 47.34 48.18 47.01 47.56 1,220 +0.00(+0.00%)
Sep 22, 2010 48.48 49.72 47.04 47.56 1,638,517 +0.10(+0.22%)
Sep 21, 2010 47.44 48.26 46.09 47.46 849 -0.13(-0.28%)
Sep 20, 2010 44.38 47.78 44.20 47.59 1,587,436 +3.40(+7.69%)
Sep 17, 2010 44.19 44.38 43.89 44.19 660,087 +1.00(+2.32%)
Sep 15, 2010 42.99 43.44 42.78 43.19 313 -0.47(-1.07%)
Sep 14, 2010 43.57 43.89 43.05 43.66 684 +0.09(+0.20%)
Sep 13, 2010 43.34 43.78 43.14 43.57 578,834 +0.82(+1.92%)
Sep 10, 2010 43.20 43.33 42.54 42.75 500,448 -0.28(-0.66%)
Sep 09, 2010 44.88 44.88 42.29 43.03 2,250 -1.23(-2.78%)
Sep 08, 2010 44.63 44.85 44.00 44.27 3,347 -0.09(-0.20%)
Sep 07, 2010 44.95 45.30 44.30 44.35 597,546 -0.82(-1.82%)
Sep 03, 2010 45.86 45.99 45.05 45.17 599,669 -0.21(-0.47%)
Sep 02, 2010 44.83 45.57 44.67 45.39 459 +0.47(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.