Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.43 25.49 25.41 25.48 25,617 +0.08(+0.31%)
Aug 30, 2017 25.50 25.50 25.37 25.40 14,688 -0.08(-0.31%)
Aug 29, 2017 25.51 25.51 25.42 25.48 10,950 -0.03(-0.12%)
Aug 28, 2017 25.45 25.51 25.40 25.51 11,565 +0.07(+0.28%)
Aug 25, 2017 25.42 25.44 25.39 25.44 10,629 +0.02(+0.08%)
Aug 24, 2017 25.49 25.49 25.42 25.42 12,881 +0.00(+0.00%)
Aug 23, 2017 25.41 25.55 25.41 25.42 15,583 -0.08(-0.31%)
Aug 22, 2017 25.59 25.59 25.41 25.50 31,957 +0.02(+0.08%)
Aug 21, 2017 25.54 25.54 25.43 25.48 13,584 -0.02(-0.08%)
Aug 18, 2017 25.54 25.54 25.47 25.50 8,037 +0.00(+0.02%)
Aug 17, 2017 25.58 25.59 25.45 25.50 10,077 +0.01(+0.02%)
Aug 16, 2017 25.46 25.57 25.37 25.49 12,906 +0.11(+0.43%)
Aug 15, 2017 25.63 25.63 25.36 25.38 31,478 -0.07(-0.28%)
Aug 14, 2017 25.51 25.64 25.42 25.45 14,069 +0.03(+0.12%)
Aug 11, 2017 25.65 25.65 25.42 25.42 15,772 -0.03(-0.12%)
Aug 10, 2017 25.68 25.68 25.44 25.45 13,771 -0.15(-0.59%)
Aug 09, 2017 25.65 25.65 25.57 25.60 33,324 -0.07(-0.26%)
Aug 08, 2017 25.70 25.75 25.65 25.67 23,761 +0.07(+0.26%)
Aug 07, 2017 25.67 25.67 25.59 25.60 13,467 -0.02(-0.07%)
Aug 04, 2017 25.63 25.64 25.56 25.62 27,683 +0.03(+0.11%)
Aug 03, 2017 25.77 25.77 25.59 25.59 18,136 -0.10(-0.39%)
Aug 02, 2017 25.79 25.79 25.68 25.69 15,114 -0.16(-0.62%)
Aug 01, 2017 25.75 25.85 25.71 25.85 23,036 +0.05(+0.20%)
Jul 31, 2017 25.68 25.84 25.66 25.80 26,541 -0.02(-0.08%)
Jul 28, 2017 25.70 25.83 25.59 25.82 26,793 +0.12(+0.47%)
Jul 27, 2017 25.65 25.71 25.57 25.70 13,919 +0.08(+0.31%)
Jul 26, 2017 25.61 25.62 25.55 25.62 8,482 -0.04(-0.16%)
Jul 25, 2017 25.71 25.71 25.59 25.66 8,478 +0.00(+0.00%)
Jul 24, 2017 25.66 25.78 25.60 25.66 12,997 -0.10(-0.39%)
Jul 21, 2017 25.65 25.77 25.60 25.76 48,340 +0.06(+0.23%)
Jul 20, 2017 25.71 25.84 25.64 25.70 154,057 -0.03(-0.12%)
Jul 19, 2017 25.86 25.95 25.70 25.73 66,787 -0.17(-0.66%)
Jul 18, 2017 25.86 25.90 25.80 25.90 57,614 +0.07(+0.27%)
Jul 17, 2017 25.81 25.88 25.76 25.83 52,731 +0.07(+0.27%)
Jul 14, 2017 25.70 25.76 25.55 25.76 16,244 +0.10(+0.39%)
Jul 13, 2017 25.65 25.69 25.56 25.66 29,111 +0.01(+0.04%)
Jul 12, 2017 25.59 25.72 25.59 25.65 74,235 +0.06(+0.23%)
Jul 11, 2017 25.73 25.74 25.57 25.59 23,873 -0.10(-0.39%)
Jul 10, 2017 25.61 25.76 25.61 25.69 61,321 +0.07(+0.27%)
Jul 07, 2017 25.57 25.67 25.54 25.62 27,287 +0.06(+0.23%)
Jul 06, 2017 25.50 25.63 25.49 25.56 43,306 -0.01(-0.04%)
Jul 05, 2017 25.49 25.57 25.43 25.57 31,062 +0.11(+0.43%)
Jul 03, 2017 25.46 25.47 25.39 25.46 20,256 +0.02(+0.08%)
Jun 30, 2017 25.35 25.44 25.27 25.44 25,450 +0.10(+0.39%)
Jun 29, 2017 25.28 25.36 25.25 25.34 53,173 +0.06(+0.24%)
Jun 28, 2017 25.18 25.29 25.14 25.28 69,317 -0.29(-1.13%)
Jun 27, 2017 25.65 25.68 25.53 25.57 75,133 -0.11(-0.41%)
Jun 26, 2017 25.59 25.68 25.58 25.68 44,376 +0.11(+0.41%)
Jun 23, 2017 25.54 25.59 25.53 25.57 34,451 +0.03(+0.12%)
Jun 22, 2017 25.53 25.54 25.52 25.54 25,583 +0.04(+0.16%)
Jun 21, 2017 25.50 25.53 25.49 25.50 24,201 -0.01(-0.04%)
Jun 20, 2017 25.53 25.53 25.49 25.51 28,270 -0.03(-0.12%)
Jun 19, 2017 25.54 25.54 25.49 25.54 62,626 +0.00(+0.00%)
Jun 16, 2017 25.62 25.63 25.46 25.54 337,471 -0.08(-0.31%)
Jun 15, 2017 25.59 25.66 25.59 25.62 67,735 +0.02(+0.08%)
Jun 14, 2017 25.55 25.60 25.54 25.60 85,787 +0.07(+0.27%)
Jun 13, 2017 25.47 25.55 25.47 25.53 76,077 +0.05(+0.20%)
Jun 12, 2017 25.50 25.55 25.46 25.48 145,530 +0.01(+0.04%)
Jun 09, 2017 25.47 25.49 25.44 25.47 9,875 -0.01(-0.04%)
Jun 08, 2017 25.44 25.49 25.43 25.48 15,187 +0.00(+0.00%)
Jun 07, 2017 25.49 25.49 25.41 25.48 42,798 -0.01(-0.04%)
Jun 06, 2017 25.49 25.49 25.46 25.49 20,127 +0.00(+0.00%)
Jun 05, 2017 25.43 25.50 25.39 25.49 98,305 +0.06(+0.24%)
Jun 02, 2017 25.42 25.44 25.39 25.43 22,232 +0.01(+0.04%)
Jun 01, 2017 25.37 25.43 25.36 25.42 24,847 +0.08(+0.32%)
May 31, 2017 25.40 25.40 25.31 25.34 142,762 -0.06(-0.24%)
May 30, 2017 25.36 25.41 25.36 25.40 24,348 +0.03(+0.12%)
May 26, 2017 25.35 25.39 25.35 25.37 20,524 +0.02(+0.08%)
May 25, 2017 25.34 25.41 25.33 25.35 30,701 -0.04(-0.16%)
May 24, 2017 25.38 25.39 25.33 25.39 22,545 +0.01(+0.04%)
May 23, 2017 25.33 25.38 25.33 25.38 22,524 +0.03(+0.12%)
May 22, 2017 25.34 25.35 25.33 25.35 18,409 +0.02(+0.08%)
May 19, 2017 25.31 25.35 25.30 25.33 47,065 +0.03(+0.12%)
May 18, 2017 25.32 25.35 25.27 25.30 77,711 -0.05(-0.20%)
May 17, 2017 25.32 25.35 25.31 25.35 58,824 +0.00(+0.00%)
May 16, 2017 25.32 25.36 25.32 25.35 57,941 +0.01(+0.04%)
May 15, 2017 25.33 25.34 25.31 25.34 18,963 +0.01(+0.04%)
May 12, 2017 25.30 25.33 25.30 25.33 16,223 +0.00(+0.00%)
May 11, 2017 25.28 25.33 25.28 25.33 26,245 +0.02(+0.08%)
May 10, 2017 25.28 25.32 25.28 25.31 48,017 +0.02(+0.08%)
May 09, 2017 25.28 25.30 25.27 25.29 58,593 +0.02(+0.08%)
May 08, 2017 25.30 25.30 25.24 25.27 51,710 -0.01(-0.04%)
May 05, 2017 25.28 25.30 25.27 25.28 18,520 -0.01(-0.04%)
May 04, 2017 25.33 25.33 25.26 25.29 16,548 -0.05(-0.20%)
May 03, 2017 25.34 25.34 25.27 25.34 37,691 +0.01(+0.04%)
May 02, 2017 25.33 25.33 25.27 25.33 53,051 +0.01(+0.04%)
May 01, 2017 25.31 25.33 25.28 25.32 26,719 +0.01(+0.04%)
Apr 28, 2017 25.30 25.31 25.27 25.31 63,051 +0.03(+0.12%)
Apr 27, 2017 25.25 25.29 25.24 25.28 45,741 +0.05(+0.20%)
Apr 26, 2017 25.24 25.24 25.21 25.23 57,801 +0.00(+0.00%)
Apr 25, 2017 25.26 25.26 25.22 25.23 124,375 -0.02(-0.08%)
Apr 24, 2017 25.30 25.30 25.22 25.25 116,597 -0.04(-0.16%)
Apr 21, 2017 25.37 25.37 25.24 25.29 86,824 -0.07(-0.28%)
Apr 20, 2017 25.30 25.36 25.27 25.36 37,323 +0.06(+0.24%)
Apr 19, 2017 25.26 25.30 25.26 25.30 31,217 +0.00(+0.00%)
Apr 18, 2017 25.30 25.33 25.21 25.30 74,586 -0.02(-0.08%)
Apr 17, 2017 25.31 25.33 25.29 25.32 19,301 +0.02(+0.08%)
Apr 13, 2017 25.28 25.30 25.26 25.30 18,783 +0.03(+0.12%)
Apr 12, 2017 25.27 25.31 25.24 25.27 63,798 -0.05(-0.20%)
Apr 11, 2017 25.30 25.36 25.26 25.32 23,535 -0.03(-0.12%)
Apr 10, 2017 25.32 25.35 25.30 25.35 13,004 +0.04(+0.16%)
Apr 07, 2017 25.27 25.32 25.26 25.31 47,625 +0.07(+0.28%)
Apr 06, 2017 25.25 25.30 25.23 25.24 44,571 -0.01(-0.04%)
Apr 05, 2017 25.30 25.30 25.23 25.25 54,767 -0.01(-0.04%)
Apr 04, 2017 25.35 25.35 25.24 25.26 39,122 -0.07(-0.28%)
Apr 03, 2017 25.20 25.34 25.17 25.33 70,859 +0.13(+0.52%)
Mar 31, 2017 25.14 25.20 25.13 25.20 25,865 +0.04(+0.16%)
Mar 30, 2017 25.11 25.17 25.10 25.16 30,820 +0.04(+0.16%)
Mar 29, 2017 25.12 25.14 25.08 25.12 69,763 -0.41(-1.61%)
Mar 28, 2017 25.52 25.55 25.46 25.53 40,942 +0.01(+0.04%)
Mar 27, 2017 25.50 25.53 25.45 25.52 12,640 +0.00(+0.00%)
Mar 24, 2017 25.47 25.54 25.46 25.52 18,177 +0.03(+0.12%)
Mar 23, 2017 25.46 25.51 25.44 25.49 24,442 +0.04(+0.16%)
Mar 22, 2017 25.42 25.50 25.42 25.45 65,442 +0.01(+0.04%)
Mar 21, 2017 25.51 25.51 25.39 25.44 26,022 -0.05(-0.20%)
Mar 20, 2017 25.40 25.49 25.35 25.49 17,466 +0.05(+0.20%)
Mar 17, 2017 25.41 25.44 25.31 25.44 30,973 +0.06(+0.24%)
Mar 16, 2017 25.35 25.38 25.23 25.38 37,414 +0.04(+0.16%)
Mar 15, 2017 25.14 25.34 25.14 25.34 26,664 +0.23(+0.92%)
Mar 14, 2017 25.12 25.15 25.07 25.11 28,546 -0.02(-0.08%)
Mar 13, 2017 25.15 25.28 25.11 25.13 39,319 -0.01(-0.04%)
Mar 10, 2017 25.08 25.25 25.05 25.14 43,794 -0.06(-0.24%)
Mar 09, 2017 25.20 25.22 25.03 25.20 50,269 -0.03(-0.12%)
Mar 08, 2017 25.36 25.38 25.21 25.23 141,904 -0.17(-0.67%)
Mar 07, 2017 25.43 25.44 25.35 25.40 18,727 -0.04(-0.16%)
Mar 06, 2017 25.45 25.45 25.35 25.44 15,920 +0.06(+0.24%)
Mar 03, 2017 25.27 25.40 25.27 25.38 44,393 +0.04(+0.16%)
Mar 02, 2017 25.28 25.39 25.28 25.34 30,675 +0.02(+0.08%)
Mar 01, 2017 25.36 25.38 25.25 25.32 35,914 -0.07(-0.28%)
Feb 28, 2017 25.42 25.48 25.36 25.39 43,362 -0.09(-0.35%)
Feb 27, 2017 25.44 25.48 25.40 25.48 13,385 +0.05(+0.20%)
Feb 24, 2017 25.35 25.44 25.35 25.43 22,984 +0.03(+0.12%)
Feb 23, 2017 25.34 25.41 25.31 25.40 29,767 +0.02(+0.08%)
Feb 22, 2017 25.38 25.38 25.31 25.38 22,043 +0.06(+0.24%)
Feb 21, 2017 25.38 25.39 25.28 25.32 24,633 +0.03(+0.12%)
Feb 17, 2017 25.29 25.29 25.29 0 +0.01(+0.04%)
Feb 16, 2017 25.28 25.35 25.26 25.28 12,939 -0.04(-0.16%)
Feb 15, 2017 25.28 25.45 25.28 25.32 19,008 -0.05(-0.20%)
Feb 14, 2017 25.32 25.39 25.30 25.37 18,278 +0.03(+0.12%)
Feb 13, 2017 25.29 25.45 25.29 25.34 16,552 -0.02(-0.08%)
Feb 10, 2017 25.28 25.41 25.28 25.36 20,292 +0.10(+0.40%)
Feb 09, 2017 25.35 25.44 25.25 25.26 16,194 -0.14(-0.55%)
Feb 08, 2017 25.36 25.50 25.32 25.40 22,548 +0.00(+0.00%)
Feb 07, 2017 25.40 25.40 25.32 25.40 13,440 -0.05(-0.20%)
Feb 06, 2017 25.33 25.45 25.30 25.45 28,016 +0.11(+0.43%)
Feb 03, 2017 25.36 25.41 25.32 25.34 17,414 +0.02(+0.08%)
Feb 02, 2017 25.25 25.32 25.16 25.32 19,889 +0.11(+0.44%)
Feb 01, 2017 25.17 25.24 25.11 25.21 20,616 +0.04(+0.16%)
Jan 31, 2017 25.12 25.17 25.11 25.17 26,471 +0.05(+0.20%)
Jan 30, 2017 25.15 25.17 25.09 25.12 55,287 -0.01(-0.04%)
Jan 27, 2017 25.23 25.32 25.11 25.13 53,360 -0.15(-0.59%)
Jan 26, 2017 25.26 25.30 25.15 25.28 17,702 +0.11(+0.44%)
Jan 25, 2017 25.21 25.26 25.17 25.17 21,320 +0.02(+0.08%)
Jan 24, 2017 25.06 25.24 25.06 25.15 18,881 +0.03(+0.13%)
Jan 23, 2017 24.90 25.17 24.86 25.12 34,637 +0.32(+1.27%)
Jan 20, 2017 24.98 25.08 24.80 24.80 95,668 -0.13(-0.52%)
Jan 19, 2017 25.05 25.05 24.79 24.93 67,623 -0.21(-0.84%)
Jan 18, 2017 25.39 25.41 25.13 25.14 28,139 -0.21(-0.83%)
Jan 17, 2017 25.42 25.45 25.35 25.35 11,666 -0.13(-0.51%)
Jan 13, 2017 25.48 25.48 25.48 0 +0.08(+0.31%)
Jan 12, 2017 25.41 25.43 25.36 25.40 19,326 +0.04(+0.16%)
Jan 11, 2017 25.25 25.36 25.21 25.36 17,902 +0.11(+0.44%)
Jan 10, 2017 25.23 25.35 25.20 25.25 31,517 -0.05(-0.20%)
Jan 09, 2017 25.33 25.35 25.22 25.30 23,016 -0.02(-0.08%)
Jan 06, 2017 25.40 25.45 25.31 25.32 22,954 -0.11(-0.43%)
Jan 05, 2017 25.27 25.47 24.94 25.43 51,640 +0.22(+0.87%)
Jan 04, 2017 24.87 25.21 24.87 25.21 31,612 +0.38(+1.53%)
Jan 03, 2017 24.73 24.85 24.65 24.83 30,296 +0.13(+0.53%)
Dec 30, 2016 24.70 24.70 24.70 0 -0.01(-0.04%)
Dec 29, 2016 24.63 24.75 24.63 24.71 35,326 +0.08(+0.32%)
Dec 28, 2016 24.64 24.64 24.55 24.63 43,123 -0.41(-1.64%)
Dec 27, 2016 25.22 25.23 25.01 25.04 44,458 -0.15(-0.60%)
Dec 23, 2016 25.19 25.19 25.19 0 -0.09(-0.36%)
Dec 22, 2016 25.29 25.35 25.21 25.28 27,973 +0.06(+0.24%)
Dec 21, 2016 25.18 25.24 25.08 25.22 14,329 +0.08(+0.32%)
Dec 20, 2016 25.05 25.18 25.05 25.14 18,602 +0.05(+0.20%)
Dec 19, 2016 25.06 25.11 25.03 25.09 22,410 +0.09(+0.36%)
Dec 16, 2016 24.95 25.10 24.95 25.00 37,038 +0.01(+0.04%)
Dec 15, 2016 24.93 25.17 24.89 24.99 56,140 +0.06(+0.24%)
Dec 14, 2016 25.02 25.16 24.92 24.93 46,562 -0.20(-0.80%)
Dec 13, 2016 24.95 25.13 24.91 25.13 58,836 +0.19(+0.76%)
Dec 12, 2016 25.08 25.09 24.92 24.94 75,550 -0.24(-0.95%)
Dec 09, 2016 25.16 25.19 25.00 25.18 70,006 +0.15(+0.60%)
Dec 08, 2016 25.10 25.16 25.01 25.03 26,548 +0.03(+0.12%)
Dec 07, 2016 25.16 25.30 25.00 25.00 42,979 -0.10(-0.40%)
Dec 06, 2016 25.13 25.20 25.09 25.10 27,682 +0.05(+0.20%)
Dec 05, 2016 25.04 25.20 25.03 25.05 33,550 -0.11(-0.44%)
Dec 02, 2016 25.02 25.19 25.00 25.16 21,195 +0.09(+0.36%)
Dec 01, 2016 25.09 25.09 25.00 25.07 25,172 +0.00(+0.00%)
Nov 30, 2016 25.08 25.10 25.00 25.07 25,549 -0.12(-0.48%)
Nov 29, 2016 25.15 25.19 25.07 25.19 34,638 +0.03(+0.12%)
Nov 28, 2016 25.09 25.21 25.09 25.16 30,820 +0.04(+0.16%)
Nov 25, 2016 25.14 25.15 25.03 25.12 3,569 +0.04(+0.16%)
Nov 23, 2016 25.08 25.08 25.08 0 +0.06(+0.24%)
Nov 22, 2016 25.04 25.14 24.97 25.02 45,307 +0.02(+0.08%)
Nov 21, 2016 25.11 25.14 24.96 25.00 31,886 +0.04(+0.16%)
Nov 18, 2016 25.05 25.23 24.92 24.96 53,719 -0.14(-0.56%)
Nov 17, 2016 25.38 25.38 25.04 25.10 32,712 -0.17(-0.67%)
Nov 16, 2016 25.23 25.45 25.22 25.27 31,196 +0.09(+0.36%)
Nov 15, 2016 25.03 25.20 25.00 25.18 56,967 +0.25(+1.00%)
Nov 14, 2016 24.91 25.03 24.58 24.93 67,511 -0.08(-0.32%)
Nov 11, 2016 25.04 25.06 24.91 25.01 38,618 -0.05(-0.20%)
Nov 10, 2016 25.18 25.19 24.86 25.06 97,443 -0.11(-0.44%)
Nov 09, 2016 25.14 25.19 25.12 25.17 72,623 +0.03(+0.12%)
Nov 08, 2016 25.21 25.28 25.14 25.14 37,152 -0.12(-0.48%)
Nov 07, 2016 25.46 25.47 25.25 25.26 13,498 -0.04(-0.16%)
Nov 04, 2016 25.20 25.33 25.20 25.30 18,630 +0.13(+0.52%)
Nov 03, 2016 25.20 25.30 25.17 25.17 40,793 -0.03(-0.12%)
Nov 02, 2016 25.33 25.37 25.10 25.20 38,914 -0.14(-0.55%)
Nov 01, 2016 25.41 25.43 25.30 25.34 45,199 -0.06(-0.24%)
Oct 31, 2016 25.57 25.64 25.40 25.40 27,552 -0.15(-0.59%)
Oct 28, 2016 25.58 25.65 25.55 25.55 13,929 -0.11(-0.43%)
Oct 27, 2016 25.56 25.66 25.55 25.66 18,896 +0.10(+0.39%)
Oct 26, 2016 25.60 25.64 25.56 25.56 11,103 -0.10(-0.39%)
Oct 25, 2016 25.58 25.66 25.56 25.66 20,085 +0.11(+0.43%)
Oct 24, 2016 25.67 25.67 25.51 25.55 15,452 -0.11(-0.43%)
Oct 21, 2016 25.56 25.66 25.55 25.66 43,389 +0.16(+0.63%)
Oct 20, 2016 25.55 25.58 25.46 25.50 13,091 -0.05(-0.20%)
Oct 19, 2016 25.55 25.61 25.55 25.55 12,555 -0.04(-0.16%)
Oct 18, 2016 25.46 25.59 25.46 25.59 46,721 +0.13(+0.51%)
Oct 17, 2016 25.50 25.53 25.44 25.46 24,672 +0.00(+0.00%)
Oct 14, 2016 25.40 25.49 25.40 25.46 23,122 +0.10(+0.39%)
Oct 13, 2016 25.40 25.44 25.35 25.36 52,721 -0.04(-0.16%)
Oct 12, 2016 25.40 25.47 25.40 25.40 42,675 -0.01(-0.04%)
Oct 11, 2016 25.48 25.50 25.40 25.41 36,082 -0.14(-0.55%)
Oct 10, 2016 25.50 25.56 25.48 25.55 25,958 +0.07(+0.27%)
Oct 07, 2016 25.54 25.56 25.46 25.48 29,284 -0.07(-0.27%)
Oct 06, 2016 25.56 25.65 25.49 25.55 24,071 -0.01(-0.04%)
Oct 05, 2016 25.70 25.70 25.56 25.56 15,289 -0.04(-0.16%)
Oct 04, 2016 25.72 25.76 25.60 25.60 26,704 -0.10(-0.39%)
Oct 03, 2016 25.64 25.74 25.64 25.70 23,249 +0.09(+0.35%)
Sep 30, 2016 25.61 25.70 25.58 25.61 53,849 -0.05(-0.19%)
Sep 29, 2016 25.72 25.74 25.59 25.66 54,500 -0.14(-0.56%)
Sep 28, 2016 25.85 25.87 25.74 25.80 29,876 -0.48(-1.81%)
Sep 27, 2016 26.22 26.33 26.22 26.28 36,462 -0.11(-0.42%)
Sep 26, 2016 26.32 26.39 26.22 26.39 58,153 +0.06(+0.23%)
Sep 23, 2016 26.19 26.33 26.19 26.33 53,481 +0.07(+0.27%)
Sep 22, 2016 26.20 26.31 26.20 26.26 17,874 +0.08(+0.31%)
Sep 21, 2016 26.13 26.27 26.04 26.18 34,015 +0.04(+0.15%)
Sep 20, 2016 26.20 26.20 26.07 26.14 24,328 +0.02(+0.08%)
Sep 19, 2016 26.16 26.22 26.10 26.12 15,688 +0.01(+0.04%)
Sep 16, 2016 26.29 26.29 26.11 26.11 20,385 -0.10(-0.38%)
Sep 15, 2016 26.05 26.29 26.05 26.21 46,847 +0.07(+0.27%)
Sep 14, 2016 26.04 26.16 25.98 26.14 35,812 +0.15(+0.58%)
Sep 13, 2016 26.08 26.14 25.92 25.99 94,581 -0.19(-0.72%)
Sep 12, 2016 25.92 26.19 25.92 26.18 28,102 +0.10(+0.38%)
Sep 09, 2016 26.10 26.17 26.07 26.08 11,415 -0.12(-0.46%)
Sep 08, 2016 26.11 26.20 26.10 26.20 15,144 +0.02(+0.08%)
Sep 07, 2016 26.19 26.20 26.07 26.18 37,143 +0.02(+0.08%)
Sep 06, 2016 26.07 26.16 26.03 26.16 28,670 +0.09(+0.35%)
Sep 02, 2016 26.07 26.07 26.07 0 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.